RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 16:28:27 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 299,0 | 50 | 300,0 | 200 | 300,5 | 300 |
| 04.11.2008 16:22:17 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 299,0 | 50 | 300,0 | 200 | 300,5 | 300 |
| 04.11.2008 16:22:09 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 299,0 | 50 | 300,0 | 200 | 300,5 | 300 |
| 04.11.2008 16:21:53 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 299,0 | 50 | 300,0 | 200 | 300,5 | 300 |
| 04.11.2008 16:21:53 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 299,0 | 50 | 300,0 | 200 | 300,5 | 300 |
| 04.11.2008 15:59:58 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 300,0 | 150 | 300,5 | 250 | 302,0 | 400 |
| 04.11.2008 15:59:58 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 300,0 | 150 | 300,5 | 250 | 302,0 | 400 |
| 04.11.2008 15:58:06 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 300,5 | 100 | 302,0 | 250 | 304,7 | 300 |
| 04.11.2008 15:51:17 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 300,5 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 15:51:17 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 300,5 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 15:51:17 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 300,5 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 15:48:05 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 299,8 | 50 | 300,5 | 150 | 302,0 | 300 |
| 04.11.2008 15:48:05 | 68 | 288,1 | 18 | 293,7 | 8 | 295,0 | 299,8 | 50 | 300,5 | 150 | 302,0 | 300 |
| 04.11.2008 15:37:01 | 64 | 288,1 | 14 | 293,7 | 4 | 295,0 | 299,8 | 50 | 300,5 | 150 | 302,0 | 300 |
| 04.11.2008 15:34:38 | 64 | 288,1 | 14 | 293,7 | 4 | 295,0 | 299,8 | 50 | 300,5 | 150 | 301,0 | 250 |
| 04.11.2008 15:20:37 | 64 | 288,1 | 14 | 293,7 | 4 | 295,0 | 299,8 | 50 | 300,5 | 150 | 301,0 | 250 |
| 04.11.2008 15:20:37 | 64 | 288,1 | 14 | 293,7 | 4 | 295,0 | 299,8 | 50 | 300,5 | 150 | 301,0 | 250 |
| 04.11.2008 15:15:33 | 64 | 288,1 | 14 | 293,7 | 4 | 295,0 | 300,5 | 100 | 301,0 | 200 | 302,0 | 350 |
| 04.11.2008 15:15:32 | 64 | 288,1 | 14 | 293,7 | 4 | 295,0 | 300,5 | 100 | 301,0 | 200 | 302,0 | 350 |
| 04.11.2008 15:13:40 | 64 | 288,1 | 14 | 293,7 | 4 | 295,0 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 15:11:16 | 164 | 288,0 | 14 | 293,7 | 4 | 295,0 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 15:11:16 | 164 | 288,0 | 14 | 293,7 | 4 | 295,0 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 15:11:16 | 164 | 288,0 | 14 | 293,7 | 4 | 295,0 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 15:01:29 | 64 | 293,7 | 54 | 295,0 | 35 | 295,2 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 15:01:29 | 64 | 293,7 | 54 | 295,0 | 35 | 295,2 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 15:00:55 | 104 | 295,0 | 85 | 295,2 | 50 | 295,3 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 15:00:52 | 104 | 295,0 | 85 | 295,2 | 50 | 295,3 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:58:51 | 104 | 295,0 | 85 | 295,2 | 50 | 295,3 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:56:04 | 104 | 295,0 | 85 | 295,2 | 50 | 295,3 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:55:43 | 135 | 295,1 | 85 | 295,2 | 50 | 295,3 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:55:43 | 135 | 295,1 | 85 | 295,2 | 50 | 295,3 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:53:03 | 104 | 295,0 | 85 | 295,1 | 35 | 295,2 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:53:03 | 104 | 295,0 | 85 | 295,1 | 35 | 295,2 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:53:03 | 104 | 295,0 | 85 | 295,1 | 35 | 295,2 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:43:24 | 119 | 295,0 | 100 | 295,1 | 50 | 295,2 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:43:03 | 119 | 295,0 | 100 | 295,1 | 50 | 295,2 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:43:03 | 119 | 295,0 | 100 | 295,1 | 50 | 295,2 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:38:27 | 129 | 293,7 | 69 | 295,0 | 50 | 295,1 | 301,0 | 100 | 302,0 | 250 | 303,0 | 400 |
| 04.11.2008 14:35:16 | 129 | 293,7 | 69 | 295,0 | 50 | 295,1 | 301,0 | 100 | 302,0 | 250 | 304,7 | 300 |
| 04.11.2008 14:35:16 | 129 | 293,7 | 69 | 295,0 | 50 | 295,1 | 301,0 | 100 | 302,0 | 250 | 304,7 | 300 |
| 04.11.2008 14:11:10 | 129 | 293,7 | 69 | 295,0 | 50 | 295,1 | 300,0 | 50 | 301,0 | 150 | 302,0 | 300 |
| 04.11.2008 14:11:10 | 129 | 293,7 | 69 | 295,0 | 50 | 295,1 | 300,0 | 50 | 301,0 | 150 | 302,0 | 300 |
| 04.11.2008 14:07:26 | 129 | 293,7 | 69 | 295,0 | 50 | 295,1 | 301,0 | 100 | 302,0 | 250 | 304,7 | 300 |
| 04.11.2008 14:07:26 | 129 | 293,7 | 69 | 295,0 | 50 | 295,1 | 301,0 | 100 | 302,0 | 250 | 304,7 | 300 |
| 04.11.2008 14:07:22 | 129 | 293,7 | 69 | 295,0 | 50 | 295,1 | 302,0 | 150 | 304,7 | 200 | 304,8 | 250 |
| 04.11.2008 14:07:22 | 129 | 293,7 | 69 | 295,0 | 50 | 295,1 | 302,0 | 150 | 304,7 | 200 | 304,8 | 250 |
| 04.11.2008 14:07:22 | 129 | 293,7 | 69 | 295,0 | 50 | 295,1 | 302,0 | 150 | 304,7 | 200 | 304,8 | 250 |
| 04.11.2008 14:05:06 | 102 | 295,0 | 83 | 295,1 | 33 | 299,3 | 302,0 | 150 | 304,7 | 200 | 304,8 | 250 |
| 04.11.2008 14:05:06 | 102 | 295,0 | 83 | 295,1 | 33 | 299,3 | 302,0 | 150 | 304,7 | 200 | 304,8 | 250 |
| 04.11.2008 14:05:06 | 102 | 295,0 | 83 | 295,1 | 33 | 299,3 | 302,0 | 150 | 304,7 | 200 | 304,8 | 250 |