RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2008 16:41:01 | 150 | 293,0 | 100 | 293,1 | 50 | 294,5 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 16:41:01 | 150 | 293,0 | 100 | 293,1 | 50 | 294,5 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 16:21:33 | 150 | 292,6 | 100 | 293,0 | 50 | 293,1 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 16:03:32 | 150 | 292,6 | 100 | 293,0 | 50 | 293,1 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 16:03:32 | 150 | 292,6 | 100 | 293,0 | 50 | 293,1 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 16:00:52 | 150 | 292,5 | 100 | 292,6 | 50 | 293,0 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 15:56:04 | 150 | 292,6 | 100 | 292,7 | 50 | 293,0 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 15:56:04 | 150 | 292,6 | 100 | 292,7 | 50 | 293,0 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 15:55:24 | 150 | 292,5 | 100 | 292,6 | 50 | 292,7 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 15:55:24 | 150 | 292,5 | 100 | 292,6 | 50 | 292,7 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 14:55:55 | 250 | 289,0 | 100 | 292,5 | 50 | 292,6 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 14:49:07 | 250 | 290,9 | 100 | 292,5 | 50 | 292,6 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 14:49:07 | 250 | 290,9 | 100 | 292,5 | 50 | 292,6 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 14:21:15 | 250 | 288,0 | 200 | 290,9 | 50 | 292,5 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 14:21:15 | 250 | 288,0 | 200 | 290,9 | 50 | 292,5 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 14:21:15 | 250 | 288,0 | 200 | 290,9 | 50 | 292,5 | 297,5 | 31 | 299,0 | 81 | 303,2 | 129 |
| 03.11.2008 14:11:23 | 250 | 288,0 | 200 | 290,9 | 50 | 292,5 | 297,5 | 46 | 299,0 | 96 | 303,2 | 144 |
| 03.11.2008 14:11:23 | 250 | 288,0 | 200 | 290,9 | 50 | 292,5 | 297,5 | 46 | 299,0 | 96 | 303,2 | 144 |
| 03.11.2008 14:11:23 | 250 | 288,0 | 200 | 290,9 | 50 | 292,5 | 297,5 | 46 | 299,0 | 96 | 303,2 | 144 |
| 03.11.2008 14:07:42 | 204 | 290,9 | 54 | 292,5 | 4 | 297,9 | 299,0 | 50 | 303,2 | 98 | 304,0 | 108 |
| 03.11.2008 14:07:42 | 204 | 290,9 | 54 | 292,5 | 4 | 297,9 | 299,0 | 50 | 303,2 | 98 | 304,0 | 108 |
| 03.11.2008 14:07:42 | 204 | 290,9 | 54 | 292,5 | 4 | 297,9 | 299,0 | 50 | 303,2 | 98 | 304,0 | 108 |
| 03.11.2008 14:06:22 | 240 | 290,9 | 90 | 292,5 | 40 | 297,9 | 299,0 | 50 | 303,2 | 98 | 304,0 | 108 |
| 03.11.2008 14:06:22 | 240 | 290,9 | 90 | 292,5 | 40 | 297,9 | 299,0 | 50 | 303,2 | 98 | 304,0 | 108 |
| 03.11.2008 14:00:38 | 90 | 292,5 | 40 | 293,8 | 40 | 297,9 | 298,0 | 36 | 299,0 | 86 | 303,2 | 134 |
| 03.11.2008 13:58:14 | 90 | 292,5 | 40 | 293,8 | 40 | 297,9 | 298,0 | 36 | 299,0 | 86 | 303,2 | 134 |
| 03.11.2008 13:58:14 | 90 | 292,5 | 40 | 293,8 | 40 | 297,9 | 298,0 | 36 | 299,0 | 86 | 303,2 | 134 |
| 03.11.2008 13:58:14 | 90 | 292,5 | 40 | 293,8 | 40 | 297,9 | 298,0 | 36 | 299,0 | 86 | 303,2 | 134 |
| 03.11.2008 13:45:27 | 140 | 292,5 | 90 | 293,8 | 90 | 297,9 | 298,0 | 36 | 299,0 | 86 | 303,2 | 134 |
| 03.11.2008 13:45:27 | 140 | 292,5 | 90 | 293,8 | 90 | 297,9 | 298,0 | 36 | 299,0 | 86 | 303,2 | 134 |
| 03.11.2008 13:41:42 | 250 | 288,0 | 200 | 289,3 | 50 | 292,5 | 298,0 | 36 | 299,0 | 86 | 303,2 | 134 |
| 03.11.2008 13:41:42 | 250 | 288,0 | 200 | 289,3 | 50 | 292,5 | 298,0 | 36 | 299,0 | 86 | 303,2 | 134 |
| 03.11.2008 13:41:42 | 250 | 288,0 | 200 | 289,3 | 50 | 292,5 | 298,0 | 36 | 299,0 | 86 | 303,2 | 134 |
| 03.11.2008 13:41:06 | 250 | 289,3 | 100 | 292,5 | 50 | 298,0 | 299,0 | 50 | 303,2 | 98 | 304,0 | 108 |
| 03.11.2008 13:39:29 | 250 | 289,3 | 100 | 292,5 | 50 | 298,0 | 299,0 | 50 | 300,0 | 136 | 303,2 | 184 |
| 03.11.2008 13:37:26 | 500 | 290,1 | 100 | 292,5 | 50 | 298,0 | 299,0 | 50 | 300,0 | 136 | 303,2 | 184 |
| 03.11.2008 13:37:26 | 500 | 290,1 | 100 | 292,5 | 50 | 298,0 | 299,0 | 50 | 300,0 | 136 | 303,2 | 184 |
| 03.11.2008 13:36:22 | 600 | 289,3 | 450 | 290,1 | 50 | 292,5 | 299,0 | 50 | 300,0 | 136 | 303,2 | 184 |
| 03.11.2008 13:36:22 | 600 | 289,3 | 450 | 290,1 | 50 | 292,5 | 299,0 | 50 | 300,0 | 136 | 303,2 | 184 |
| 03.11.2008 13:36:22 | 600 | 289,3 | 450 | 290,1 | 50 | 292,5 | 299,0 | 50 | 300,0 | 136 | 303,2 | 184 |
| 03.11.2008 13:18:53 | 600 | 289,3 | 450 | 290,1 | 50 | 292,5 | 295,0 | 40 | 299,0 | 90 | 300,0 | 176 |
| 03.11.2008 13:17:13 | 250 | 288,0 | 200 | 289,3 | 50 | 292,5 | 295,0 | 40 | 299,0 | 90 | 300,0 | 176 |
| 03.11.2008 13:07:14 | 210 | 289,3 | 60 | 292,0 | 50 | 292,5 | 295,0 | 40 | 299,0 | 90 | 300,0 | 176 |
| 03.11.2008 13:07:14 | 210 | 289,3 | 60 | 292,0 | 50 | 292,5 | 295,0 | 40 | 299,0 | 90 | 300,0 | 176 |
| 03.11.2008 13:07:14 | 210 | 289,3 | 60 | 292,0 | 50 | 292,5 | 295,0 | 40 | 299,0 | 90 | 300,0 | 176 |
| 03.11.2008 12:50:37 | 70 | 292,0 | 60 | 292,5 | 10 | 295,0 | 299,0 | 50 | 300,0 | 136 | 303,2 | 184 |
| 03.11.2008 12:50:37 | 70 | 292,0 | 60 | 292,5 | 10 | 295,0 | 299,0 | 50 | 300,0 | 136 | 303,2 | 184 |
| 03.11.2008 12:45:40 | 70 | 292,0 | 60 | 292,5 | 10 | 295,0 | 300,0 | 86 | 303,2 | 134 | 304,0 | 144 |
| 03.11.2008 12:31:53 | 210 | 289,3 | 60 | 292,5 | 10 | 295,0 | 300,0 | 86 | 303,2 | 134 | 304,0 | 144 |
| 03.11.2008 12:31:53 | 210 | 289,3 | 60 | 292,5 | 10 | 295,0 | 300,0 | 86 | 303,2 | 134 | 304,0 | 144 |