RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2008 16:22:14 | 88 | 286,5 | 38 | 291,0 | 20 | 296,0 | 296,5 | 50 | 299,0 | 100 | 299,8 | 250 |
| 31.10.2008 16:22:05 | 88 | 286,5 | 38 | 291,0 | 20 | 296,0 | 296,5 | 50 | 299,0 | 100 | 301,6 | 150 |
| 31.10.2008 15:44:59 | 88 | 286,5 | 38 | 291,0 | 20 | 296,0 | 296,5 | 50 | 299,0 | 100 | 299,4 | 250 |
| 31.10.2008 15:42:40 | 88 | 286,5 | 38 | 291,0 | 20 | 296,0 | 296,5 | 50 | 299,0 | 100 | 299,4 | 250 |
| 31.10.2008 15:39:03 | 88 | 286,5 | 38 | 291,0 | 20 | 296,0 | 296,5 | 50 | 299,0 | 100 | 299,4 | 250 |
| 31.10.2008 15:39:03 | 88 | 286,5 | 38 | 291,0 | 20 | 296,0 | 296,5 | 50 | 299,0 | 100 | 299,4 | 250 |
| 31.10.2008 15:39:03 | 88 | 286,5 | 38 | 291,0 | 20 | 296,0 | 296,5 | 50 | 299,0 | 100 | 299,4 | 250 |
| 31.10.2008 15:12:52 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 295,0 | 30 | 296,5 | 80 | 299,0 | 130 |
| 31.10.2008 15:12:52 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 295,0 | 30 | 296,5 | 80 | 299,0 | 130 |
| 31.10.2008 14:18:54 | 118 | 286,5 | 68 | 291,0 | 50 | 291,1 | 295,0 | 30 | 296,5 | 80 | 299,0 | 130 |
| 31.10.2008 14:18:54 | 118 | 286,5 | 68 | 291,0 | 50 | 291,1 | 295,0 | 30 | 296,5 | 80 | 299,0 | 130 |
| 31.10.2008 13:58:06 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 295,0 | 30 | 296,5 | 80 | 299,0 | 130 |
| 31.10.2008 13:48:34 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 295,0 | 30 | 296,5 | 80 | 299,4 | 230 |
| 31.10.2008 13:48:34 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 295,0 | 30 | 296,5 | 80 | 299,4 | 230 |
| 31.10.2008 13:19:37 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 296,5 | 50 | 299,4 | 200 | 301,6 | 250 |
| 31.10.2008 13:19:33 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 296,5 | 50 | 301,6 | 100 | 302,7 | 156 |
| 31.10.2008 13:10:06 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 296,5 | 50 | 297,0 | 200 | 301,6 | 250 |
| 31.10.2008 13:10:06 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 296,5 | 50 | 297,0 | 200 | 301,6 | 250 |
| 31.10.2008 13:10:06 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 296,5 | 50 | 297,0 | 200 | 301,6 | 250 |
| 31.10.2008 12:57:44 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 295,0 | 50 | 296,5 | 100 | 297,0 | 250 |
| 31.10.2008 12:57:44 | 118 | 286,1 | 68 | 286,5 | 18 | 291,0 | 295,0 | 50 | 296,5 | 100 | 297,0 | 250 |
| 31.10.2008 12:45:20 | 108 | 286,1 | 58 | 286,5 | 8 | 291,0 | 295,0 | 50 | 296,5 | 100 | 297,0 | 250 |
| 31.10.2008 12:31:37 | 158 | 285,5 | 58 | 286,1 | 8 | 291,0 | 295,0 | 50 | 296,5 | 100 | 297,0 | 250 |
| 31.10.2008 12:30:41 | 158 | 285,5 | 58 | 286,1 | 8 | 291,0 | 295,0 | 50 | 297,0 | 200 | 301,6 | 250 |
| 31.10.2008 12:07:24 | 158 | 285,5 | 58 | 286,1 | 8 | 291,0 | 295,0 | 50 | 297,0 | 200 | 301,0 | 250 |
| 31.10.2008 12:07:24 | 158 | 285,5 | 58 | 286,1 | 8 | 291,0 | 295,0 | 50 | 297,0 | 200 | 301,0 | 250 |
| 31.10.2008 12:07:24 | 158 | 285,5 | 58 | 286,1 | 8 | 291,0 | 295,0 | 50 | 297,0 | 200 | 301,0 | 250 |
| 31.10.2008 11:59:36 | 130 | 286,1 | 80 | 291,0 | 50 | 292,0 | 295,0 | 50 | 297,0 | 200 | 301,0 | 250 |
| 31.10.2008 11:57:01 | 200 | 285,5 | 100 | 286,1 | 50 | 292,0 | 295,0 | 50 | 297,0 | 200 | 301,0 | 250 |
| 31.10.2008 11:57:01 | 200 | 285,5 | 100 | 286,1 | 50 | 292,0 | 295,0 | 50 | 297,0 | 200 | 301,0 | 250 |
| 31.10.2008 11:55:56 | 200 | 285,1 | 150 | 285,5 | 50 | 286,1 | 295,0 | 50 | 297,0 | 200 | 301,0 | 250 |
| 31.10.2008 11:55:55 | 200 | 285,1 | 150 | 285,5 | 50 | 286,1 | 295,0 | 50 | 297,0 | 200 | 301,0 | 250 |
| 31.10.2008 11:55:15 | 200 | 285,5 | 100 | 286,1 | 50 | 291,0 | 295,0 | 50 | 297,0 | 200 | 301,0 | 250 |
| 31.10.2008 11:45:43 | 114 | 286,1 | 64 | 290,0 | 50 | 291,0 | 295,0 | 50 | 297,0 | 200 | 301,0 | 250 |
| 31.10.2008 11:45:23 | 114 | 286,1 | 64 | 290,0 | 50 | 291,0 | 295,0 | 50 | 301,0 | 100 | 301,6 | 150 |
| 31.10.2008 11:45:23 | 114 | 286,1 | 64 | 290,0 | 50 | 291,0 | 295,0 | 50 | 301,0 | 100 | 301,6 | 150 |
| 31.10.2008 11:45:23 | 114 | 286,1 | 64 | 290,0 | 50 | 291,0 | 295,0 | 50 | 301,0 | 100 | 301,6 | 150 |
| 31.10.2008 11:07:51 | 114 | 286,1 | 64 | 290,0 | 50 | 291,0 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 11:06:39 | 164 | 285,5 | 64 | 290,0 | 50 | 291,0 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 11:06:38 | 164 | 285,5 | 64 | 290,0 | 50 | 291,0 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 11:05:34 | 164 | 285,1 | 114 | 285,5 | 14 | 290,0 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 10:58:14 | 164 | 285,5 | 64 | 286,0 | 14 | 290,0 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 10:26:02 | 164 | 285,5 | 64 | 286,0 | 14 | 290,0 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 10:19:14 | 164 | 285,5 | 64 | 286,0 | 14 | 290,0 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 10:19:13 | 164 | 285,5 | 64 | 286,0 | 14 | 290,0 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 10:11:26 | 200 | 285,1 | 150 | 285,5 | 50 | 286,0 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 10:11:26 | 200 | 285,1 | 150 | 285,5 | 50 | 286,0 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 10:03:37 | 250 | 285,0 | 150 | 285,1 | 100 | 285,5 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 10:03:37 | 250 | 285,0 | 150 | 285,1 | 100 | 285,5 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |
| 31.10.2008 09:56:10 | 250 | 284,0 | 150 | 285,0 | 50 | 285,1 | 293,9 | 150 | 295,0 | 200 | 301,0 | 250 |