RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2008 16:31:31 | 263 | 290,0 | 213 | 294,0 | 4 | 294,1 | 296,9 | 50 | 297,0 | 100 | 299,2 | 250 |
| 30.10.2008 16:21:59 | 263 | 290,0 | 213 | 294,0 | 4 | 294,1 | 296,9 | 50 | 297,0 | 100 | 299,2 | 250 |
| 30.10.2008 16:21:48 | 263 | 290,0 | 213 | 294,0 | 4 | 294,1 | 296,9 | 50 | 297,0 | 100 | 299,5 | 150 |
| 30.10.2008 15:58:25 | 263 | 290,0 | 213 | 294,0 | 4 | 294,1 | 296,9 | 50 | 297,0 | 100 | 299,2 | 250 |
| 30.10.2008 15:58:22 | 263 | 290,0 | 213 | 294,0 | 4 | 294,1 | 296,9 | 50 | 297,0 | 100 | 299,5 | 150 |
| 30.10.2008 15:57:25 | 263 | 290,0 | 213 | 294,0 | 4 | 294,1 | 296,9 | 50 | 297,0 | 100 | 297,6 | 250 |
| 30.10.2008 15:57:22 | 263 | 290,0 | 213 | 294,0 | 4 | 294,1 | 296,9 | 50 | 297,0 | 100 | 299,5 | 150 |
| 30.10.2008 15:53:44 | 263 | 290,0 | 213 | 294,0 | 4 | 294,1 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 15:53:44 | 263 | 290,0 | 213 | 294,0 | 4 | 294,1 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 15:46:45 | 309 | 282,7 | 259 | 290,0 | 209 | 294,0 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 15:46:45 | 309 | 282,7 | 259 | 290,0 | 209 | 294,0 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 15:46:45 | 309 | 282,7 | 259 | 290,0 | 209 | 294,0 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 15:46:25 | 329 | 282,7 | 279 | 290,0 | 229 | 294,0 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 15:46:25 | 329 | 282,7 | 279 | 290,0 | 229 | 294,0 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 15:46:25 | 329 | 282,7 | 279 | 290,0 | 229 | 294,0 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 15:44:42 | 359 | 282,7 | 309 | 290,0 | 259 | 294,0 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 15:36:37 | 359 | 282,7 | 309 | 290,0 | 259 | 294,0 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 15:36:37 | 359 | 282,7 | 309 | 290,0 | 259 | 294,0 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 14:54:04 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 14:54:04 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 296,9 | 50 | 297,0 | 100 | 298,2 | 250 |
| 30.10.2008 14:48:36 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 297,0 | 50 | 298,2 | 200 | 299,5 | 270 |
| 30.10.2008 14:46:48 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 297,0 | 50 | 298,0 | 100 | 298,2 | 250 |
| 30.10.2008 14:46:44 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 297,0 | 50 | 298,0 | 100 | 299,5 | 170 |
| 30.10.2008 14:46:44 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 297,0 | 50 | 298,0 | 100 | 299,5 | 170 |
| 30.10.2008 14:39:31 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 296,4 | 150 | 297,0 | 200 | 298,0 | 250 |
| 30.10.2008 14:39:31 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 296,4 | 150 | 297,0 | 200 | 298,0 | 250 |
| 30.10.2008 14:31:27 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 297,0 | 50 | 298,0 | 100 | 298,2 | 250 |
| 30.10.2008 14:31:27 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 297,0 | 50 | 298,0 | 100 | 298,2 | 250 |
| 30.10.2008 14:20:30 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 298,0 | 50 | 298,2 | 200 | 299,5 | 270 |
| 30.10.2008 14:20:30 | 159 | 282,7 | 109 | 290,0 | 59 | 294,0 | 298,0 | 50 | 298,2 | 200 | 299,5 | 270 |
| 30.10.2008 14:16:22 | 109 | 282,7 | 59 | 290,0 | 9 | 294,0 | 298,0 | 50 | 298,2 | 200 | 299,5 | 270 |
| 30.10.2008 14:16:22 | 109 | 282,7 | 59 | 290,0 | 9 | 294,0 | 298,0 | 50 | 298,2 | 200 | 299,5 | 270 |
| 30.10.2008 14:16:22 | 109 | 282,7 | 59 | 290,0 | 9 | 294,0 | 298,0 | 50 | 298,2 | 200 | 299,5 | 270 |
| 30.10.2008 14:11:26 | 109 | 290,0 | 59 | 294,0 | 5 | 296,0 | 298,0 | 50 | 298,2 | 200 | 299,5 | 270 |
| 30.10.2008 14:11:26 | 109 | 290,0 | 59 | 294,0 | 5 | 296,0 | 298,0 | 50 | 298,2 | 200 | 299,5 | 270 |
| 30.10.2008 14:11:26 | 109 | 290,0 | 59 | 294,0 | 5 | 296,0 | 298,0 | 50 | 298,2 | 200 | 299,5 | 270 |
| 30.10.2008 14:07:54 | 154 | 282,7 | 104 | 290,0 | 54 | 294,0 | 296,0 | 45 | 298,0 | 95 | 298,2 | 245 |
| 30.10.2008 14:07:54 | 154 | 282,7 | 104 | 290,0 | 54 | 294,0 | 296,0 | 45 | 298,0 | 95 | 298,2 | 245 |
| 30.10.2008 14:07:54 | 154 | 282,7 | 104 | 290,0 | 54 | 294,0 | 296,0 | 45 | 298,0 | 95 | 298,2 | 245 |
| 30.10.2008 13:50:30 | 109 | 290,0 | 59 | 294,0 | 5 | 296,0 | 298,0 | 50 | 298,2 | 200 | 299,5 | 270 |
| 30.10.2008 13:50:30 | 109 | 290,0 | 59 | 294,0 | 5 | 296,0 | 298,0 | 50 | 298,2 | 200 | 299,5 | 270 |
| 30.10.2008 13:48:26 | 109 | 290,0 | 59 | 294,0 | 5 | 296,0 | 298,2 | 150 | 299,5 | 220 | 300,0 | 270 |
| 30.10.2008 13:36:02 | 109 | 290,0 | 59 | 294,0 | 5 | 296,0 | 298,2 | 150 | 299,5 | 220 | 299,9 | 270 |
| 30.10.2008 13:36:02 | 109 | 290,0 | 59 | 294,0 | 5 | 296,0 | 298,2 | 150 | 299,5 | 220 | 299,9 | 270 |
| 30.10.2008 13:35:54 | 109 | 290,0 | 59 | 294,0 | 5 | 296,0 | 299,5 | 70 | 299,9 | 120 | 300,0 | 170 |
| 30.10.2008 13:35:30 | 109 | 290,0 | 59 | 294,0 | 5 | 296,0 | 299,5 | 70 | 299,9 | 120 | 300,0 | 170 |
| 30.10.2008 13:28:26 | 59 | 290,0 | 9 | 294,0 | 5 | 296,0 | 299,5 | 70 | 299,9 | 120 | 300,0 | 170 |
| 30.10.2008 13:28:26 | 59 | 290,0 | 9 | 294,0 | 5 | 296,0 | 299,5 | 70 | 299,9 | 120 | 300,0 | 170 |
| 30.10.2008 13:18:02 | 59 | 290,0 | 9 | 294,0 | 5 | 296,0 | 299,5 | 50 | 299,9 | 100 | 300,0 | 150 |
| 30.10.2008 13:17:49 | 59 | 294,0 | 55 | 294,5 | 5 | 296,0 | 299,5 | 50 | 299,9 | 100 | 300,0 | 150 |