RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2008 16:48:45 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 302,0 | 300 | 302,9 | 350 | 305,0 | 500 |
| 24.10.2008 16:46:37 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 302,0 | 300 | 302,9 | 350 | 303,0 | 450 |
| 24.10.2008 16:46:37 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 302,0 | 300 | 302,9 | 350 | 303,0 | 450 |
| 24.10.2008 16:42:09 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 302,9 | 50 | 303,0 | 150 | 305,0 | 300 |
| 24.10.2008 16:42:09 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 302,9 | 50 | 303,0 | 150 | 305,0 | 300 |
| 24.10.2008 16:41:13 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 303,0 | 100 | 305,0 | 250 | 307,0 | 275 |
| 24.10.2008 16:33:45 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 303,0 | 100 | 304,0 | 150 | 305,0 | 300 |
| 24.10.2008 16:33:45 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 303,0 | 100 | 304,0 | 150 | 305,0 | 300 |
| 24.10.2008 16:23:23 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 304,0 | 50 | 305,0 | 200 | 307,0 | 225 |
| 24.10.2008 16:23:18 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 304,0 | 50 | 307,0 | 75 | 309,0 | 125 |
| 24.10.2008 16:23:18 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 304,0 | 50 | 307,0 | 75 | 309,0 | 125 |
| 24.10.2008 16:23:17 | 300 | 255,0 | 250 | 260,0 | 200 | 263,0 | 304,0 | 50 | 307,0 | 75 | 309,0 | 125 |
| 24.10.2008 16:23:17 | 300 | 255,0 | 250 | 260,0 | 200 | 263,0 | 304,0 | 50 | 307,0 | 75 | 309,0 | 125 |
| 24.10.2008 16:15:29 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 304,0 | 50 | 305,0 | 200 | 307,0 | 225 |
| 24.10.2008 16:15:20 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 304,0 | 50 | 306,1 | 200 | 307,0 | 225 |
| 24.10.2008 16:15:20 | 400 | 260,0 | 350 | 263,0 | 150 | 285,0 | 304,0 | 50 | 306,1 | 200 | 307,0 | 225 |
| 24.10.2008 16:15:16 | 350 | 260,0 | 300 | 263,0 | 100 | 286,1 | 304,0 | 50 | 306,1 | 200 | 307,0 | 225 |
| 24.10.2008 16:15:16 | 350 | 260,0 | 300 | 263,0 | 100 | 286,1 | 304,0 | 50 | 306,1 | 200 | 307,0 | 225 |
| 24.10.2008 16:15:16 | 350 | 260,0 | 300 | 263,0 | 100 | 286,1 | 304,0 | 50 | 306,1 | 200 | 307,0 | 225 |
| 24.10.2008 16:15:09 | 350 | 260,0 | 300 | 263,0 | 100 | 286,1 | 302,7 | 50 | 304,0 | 100 | 306,1 | 250 |
| 24.10.2008 16:15:09 | 350 | 260,0 | 300 | 263,0 | 100 | 286,1 | 302,7 | 50 | 304,0 | 100 | 306,1 | 250 |
| 24.10.2008 16:15:09 | 350 | 260,0 | 300 | 263,0 | 100 | 286,1 | 302,7 | 50 | 304,0 | 100 | 306,1 | 250 |
| 24.10.2008 16:14:16 | 400 | 260,0 | 350 | 263,0 | 150 | 286,1 | 302,7 | 50 | 304,0 | 100 | 306,1 | 250 |
| 24.10.2008 16:14:16 | 400 | 260,0 | 350 | 263,0 | 150 | 286,1 | 302,7 | 50 | 304,0 | 100 | 306,1 | 250 |
| 24.10.2008 16:13:41 | 380 | 263,0 | 180 | 286,1 | 30 | 298,7 | 302,7 | 50 | 304,0 | 100 | 306,1 | 250 |
| 24.10.2008 16:13:41 | 380 | 263,0 | 180 | 286,1 | 30 | 298,7 | 302,7 | 50 | 304,0 | 100 | 306,1 | 250 |
| 24.10.2008 16:13:41 | 380 | 263,0 | 180 | 286,1 | 30 | 298,7 | 302,7 | 50 | 304,0 | 100 | 306,1 | 250 |
| 24.10.2008 16:11:52 | 400 | 260,0 | 350 | 263,0 | 150 | 286,1 | 290,2 | 10 | 292,0 | 20 | 298,7 | 70 |
| 24.10.2008 16:11:52 | 400 | 260,0 | 350 | 263,0 | 150 | 286,1 | 290,2 | 10 | 292,0 | 20 | 298,7 | 70 |
| 24.10.2008 16:11:52 | 400 | 260,0 | 350 | 263,0 | 150 | 286,1 | 290,2 | 10 | 292,0 | 20 | 298,7 | 70 |
| 24.10.2008 16:05:22 | 400 | 260,0 | 350 | 263,0 | 150 | 286,1 | 290,0 | 50 | 290,2 | 60 | 292,0 | 70 |
| 24.10.2008 16:05:22 | 400 | 260,0 | 350 | 263,0 | 150 | 286,1 | 290,0 | 50 | 290,2 | 60 | 292,0 | 70 |
| 24.10.2008 16:05:22 | 400 | 260,0 | 350 | 263,0 | 150 | 286,1 | 290,0 | 50 | 290,2 | 60 | 292,0 | 70 |
| 24.10.2008 16:03:40 | 450 | 263,0 | 250 | 286,1 | 100 | 286,2 | 290,0 | 50 | 290,2 | 60 | 292,0 | 70 |
| 24.10.2008 16:01:32 | 450 | 263,0 | 250 | 286,1 | 100 | 286,2 | 290,0 | 50 | 290,2 | 60 | 292,0 | 70 |
| 24.10.2008 16:01:22 | 300 | 260,0 | 250 | 286,1 | 100 | 286,2 | 290,0 | 50 | 290,2 | 60 | 292,0 | 70 |
| 24.10.2008 16:01:22 | 300 | 260,0 | 250 | 286,1 | 100 | 286,2 | 290,0 | 50 | 290,2 | 60 | 292,0 | 70 |
| 24.10.2008 16:00:56 | 300 | 260,0 | 250 | 286,1 | 100 | 286,2 | 290,2 | 10 | 292,0 | 20 | 293,0 | 320 |
| 24.10.2008 16:00:56 | 300 | 260,0 | 250 | 286,1 | 100 | 286,2 | 290,2 | 10 | 292,0 | 20 | 293,0 | 320 |
| 24.10.2008 15:59:05 | 250 | 255,0 | 200 | 260,0 | 150 | 286,1 | 290,2 | 10 | 292,0 | 20 | 293,0 | 320 |
| 24.10.2008 15:58:25 | 250 | 255,0 | 200 | 260,0 | 150 | 286,1 | 290,2 | 10 | 291,9 | 60 | 292,0 | 70 |
| 24.10.2008 15:58:25 | 250 | 255,0 | 200 | 260,0 | 150 | 286,1 | 290,2 | 10 | 291,9 | 60 | 292,0 | 70 |
| 24.10.2008 15:57:40 | 250 | 255,0 | 200 | 260,0 | 150 | 283,8 | 290,2 | 10 | 291,9 | 60 | 292,0 | 70 |
| 24.10.2008 15:57:40 | 250 | 255,0 | 200 | 260,0 | 150 | 283,8 | 290,2 | 10 | 291,9 | 60 | 292,0 | 70 |
| 24.10.2008 15:54:09 | 250 | 255,0 | 200 | 260,0 | 150 | 282,0 | 290,2 | 10 | 291,9 | 60 | 292,0 | 70 |
| 24.10.2008 15:54:09 | 250 | 255,0 | 200 | 260,0 | 150 | 282,0 | 290,2 | 10 | 291,9 | 60 | 292,0 | 70 |
| 24.10.2008 15:53:57 | 250 | 255,0 | 200 | 260,0 | 150 | 282,5 | 290,2 | 10 | 291,9 | 60 | 292,0 | 70 |
| 24.10.2008 15:53:56 | 250 | 255,0 | 200 | 260,0 | 150 | 282,5 | 290,2 | 10 | 291,9 | 60 | 292,0 | 70 |
| 24.10.2008 15:52:30 | 250 | 255,0 | 200 | 260,0 | 150 | 280,1 | 290,2 | 10 | 291,9 | 60 | 292,0 | 70 |
| 24.10.2008 15:52:29 | 250 | 255,0 | 200 | 260,0 | 150 | 280,1 | 290,2 | 10 | 291,9 | 60 | 292,0 | 70 |