RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:56:45 | 216 | 294,1 | 66 | 294,2 | 16 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 16:54:46 | 216 | 293,0 | 166 | 294,1 | 16 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 16:54:46 | 216 | 293,0 | 166 | 294,1 | 16 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 16:54:46 | 216 | 293,0 | 166 | 294,1 | 16 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 16:25:06 | 216 | 293,0 | 166 | 294,1 | 16 | 304,0 | 308,0 | 50 | 309,0 | 100 | 312,0 | 125 |
| 23.10.2008 16:25:06 | 216 | 293,0 | 166 | 294,1 | 16 | 304,0 | 308,0 | 50 | 309,0 | 100 | 312,0 | 125 |
| 23.10.2008 16:22:15 | 216 | 293,0 | 166 | 294,1 | 16 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 16:22:13 | 216 | 293,0 | 166 | 294,1 | 16 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,6 | 118 |
| 23.10.2008 16:11:30 | 216 | 293,0 | 166 | 294,1 | 16 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 16:11:30 | 216 | 293,0 | 166 | 294,1 | 16 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 16:11:30 | 216 | 293,0 | 166 | 294,1 | 16 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 15:58:17 | 226 | 293,0 | 176 | 294,1 | 26 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 15:58:17 | 226 | 293,0 | 176 | 294,1 | 26 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 15:58:17 | 226 | 293,0 | 176 | 294,1 | 26 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 15:52:57 | 236 | 293,0 | 186 | 294,1 | 36 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,1 | 225 |
| 23.10.2008 15:52:50 | 236 | 293,0 | 186 | 294,1 | 36 | 304,0 | 309,0 | 50 | 312,0 | 75 | 313,6 | 225 |
| 23.10.2008 15:52:40 | 236 | 293,0 | 186 | 293,6 | 36 | 304,0 | 309,0 | 50 | 312,0 | 75 | 313,6 | 225 |
| 23.10.2008 15:52:36 | 236 | 293,0 | 186 | 294,4 | 36 | 304,0 | 309,0 | 50 | 312,0 | 75 | 314,6 | 118 |
| 23.10.2008 15:52:13 | 236 | 292,8 | 86 | 293,0 | 36 | 304,0 | 309,0 | 50 | 312,0 | 75 | 312,8 | 225 |
| 23.10.2008 15:52:00 | 236 | 292,8 | 86 | 293,0 | 36 | 304,0 | 309,0 | 50 | 312,0 | 75 | 312,8 | 225 |
| 23.10.2008 15:52:00 | 236 | 292,8 | 86 | 293,0 | 36 | 304,0 | 309,0 | 50 | 312,0 | 75 | 312,8 | 225 |
| 23.10.2008 15:51:04 | 236 | 292,8 | 86 | 293,0 | 36 | 304,0 | 312,0 | 25 | 312,8 | 175 | 315,0 | 176 |
| 23.10.2008 15:50:56 | 236 | 292,8 | 86 | 293,0 | 36 | 304,0 | 312,0 | 25 | 312,8 | 175 | 314,7 | 218 |
| 23.10.2008 15:50:52 | 236 | 292,8 | 86 | 293,0 | 36 | 304,0 | 312,0 | 25 | 314,7 | 68 | 315,0 | 69 |
| 23.10.2008 15:50:28 | 236 | 293,0 | 186 | 293,4 | 36 | 304,0 | 312,0 | 25 | 313,4 | 175 | 314,7 | 218 |
| 23.10.2008 15:50:28 | 236 | 293,0 | 186 | 293,4 | 36 | 304,0 | 312,0 | 25 | 313,4 | 175 | 314,7 | 218 |
| 23.10.2008 15:49:25 | 236 | 293,0 | 186 | 293,4 | 36 | 304,0 | 313,4 | 150 | 314,7 | 193 | 315,0 | 194 |
| 23.10.2008 15:49:25 | 236 | 293,0 | 186 | 293,4 | 36 | 304,0 | 313,4 | 150 | 314,7 | 193 | 315,0 | 194 |
| 23.10.2008 15:49:21 | 236 | 293,0 | 186 | 293,4 | 36 | 304,0 | 314,7 | 43 | 315,0 | 44 | 325,0 | 144 |
| 23.10.2008 15:48:08 | 236 | 293,0 | 186 | 295,6 | 36 | 304,0 | 314,7 | 43 | 315,0 | 44 | 315,6 | 194 |
| 23.10.2008 15:48:08 | 236 | 293,0 | 186 | 295,6 | 36 | 304,0 | 314,7 | 43 | 315,0 | 44 | 315,6 | 194 |
| 23.10.2008 15:48:08 | 236 | 293,0 | 186 | 295,6 | 36 | 304,0 | 314,7 | 43 | 315,0 | 44 | 315,6 | 194 |
| 23.10.2008 15:47:25 | 390 | 293,0 | 340 | 295,6 | 190 | 304,0 | 314,7 | 43 | 315,0 | 44 | 315,6 | 194 |
| 23.10.2008 15:47:25 | 390 | 293,0 | 340 | 295,6 | 190 | 304,0 | 314,7 | 43 | 315,0 | 44 | 315,6 | 194 |
| 23.10.2008 15:46:50 | 390 | 293,0 | 340 | 295,6 | 190 | 304,0 | 307,0 | 50 | 314,7 | 93 | 315,0 | 94 |
| 23.10.2008 15:46:50 | 390 | 293,0 | 340 | 295,6 | 190 | 304,0 | 307,0 | 50 | 314,7 | 93 | 315,0 | 94 |
| 23.10.2008 15:45:51 | 390 | 293,0 | 340 | 295,6 | 190 | 304,0 | 306,0 | 154 | 307,0 | 204 | 314,7 | 247 |
| 23.10.2008 15:45:51 | 390 | 293,0 | 340 | 295,6 | 190 | 304,0 | 306,0 | 154 | 307,0 | 204 | 314,7 | 247 |
| 23.10.2008 15:45:51 | 390 | 293,0 | 340 | 295,6 | 190 | 304,0 | 306,0 | 154 | 307,0 | 204 | 314,7 | 247 |
| 23.10.2008 15:41:28 | 450 | 293,0 | 400 | 295,6 | 250 | 304,0 | 306,0 | 154 | 307,0 | 204 | 314,7 | 247 |
| 23.10.2008 15:41:28 | 450 | 293,0 | 400 | 295,6 | 250 | 304,0 | 306,0 | 154 | 307,0 | 204 | 314,7 | 247 |
| 23.10.2008 15:40:28 | 450 | 293,0 | 400 | 295,6 | 250 | 304,0 | 307,0 | 50 | 314,7 | 93 | 315,0 | 94 |
| 23.10.2008 15:40:28 | 450 | 293,0 | 400 | 295,6 | 250 | 304,0 | 307,0 | 50 | 314,7 | 93 | 315,0 | 94 |
| 23.10.2008 15:37:56 | 250 | 285,9 | 200 | 293,0 | 150 | 295,6 | 307,0 | 50 | 314,7 | 93 | 315,0 | 94 |
| 23.10.2008 15:37:56 | 250 | 285,9 | 200 | 293,0 | 150 | 295,6 | 307,0 | 50 | 314,7 | 93 | 315,0 | 94 |
| 23.10.2008 15:37:28 | 248 | 293,0 | 198 | 295,6 | 48 | 299,0 | 307,0 | 50 | 314,7 | 93 | 315,0 | 94 |
| 23.10.2008 15:36:41 | 398 | 295,6 | 248 | 297,0 | 48 | 299,0 | 307,0 | 50 | 314,7 | 93 | 315,0 | 94 |
| 23.10.2008 15:36:37 | 398 | 295,6 | 248 | 297,0 | 48 | 299,0 | 307,0 | 50 | 314,7 | 93 | 315,0 | 244 |
| 23.10.2008 15:36:35 | 398 | 295,6 | 248 | 297,0 | 48 | 299,0 | 307,0 | 50 | 314,7 | 93 | 315,0 | 244 |
| 23.10.2008 15:36:28 | 398 | 295,0 | 248 | 297,0 | 48 | 299,0 | 307,0 | 50 | 314,7 | 93 | 315,0 | 94 |