RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2008 16:37:31 | 23 | 295,1 | 3 | 300,0 | 2 | 302,0 | 302,5 | 150 | 302,8 | 160 | 304,0 | 177 |
| 21.10.2008 16:37:31 | 23 | 295,1 | 3 | 300,0 | 2 | 302,0 | 302,5 | 150 | 302,8 | 160 | 304,0 | 177 |
| 21.10.2008 16:21:58 | 22 | 295,1 | 2 | 300,0 | 1 | 302,0 | 302,5 | 150 | 302,8 | 160 | 304,0 | 177 |
| 21.10.2008 16:21:58 | 22 | 295,1 | 2 | 300,0 | 1 | 302,0 | 302,5 | 150 | 302,8 | 160 | 304,0 | 177 |
| 21.10.2008 16:21:48 | 22 | 295,1 | 2 | 300,0 | 1 | 302,0 | 302,8 | 10 | 304,0 | 27 | 311,0 | 37 |
| 21.10.2008 16:21:48 | 22 | 295,1 | 2 | 300,0 | 1 | 302,0 | 302,8 | 10 | 304,0 | 27 | 311,0 | 37 |
| 21.10.2008 16:17:39 | 22 | 295,1 | 2 | 300,0 | 1 | 302,0 | 302,4 | 149 | 302,8 | 159 | 304,0 | 176 |
| 21.10.2008 16:17:38 | 22 | 295,1 | 2 | 300,0 | 1 | 302,0 | 302,4 | 149 | 302,8 | 159 | 304,0 | 176 |
| 21.10.2008 16:17:38 | 22 | 295,1 | 2 | 300,0 | 1 | 302,0 | 302,4 | 149 | 302,8 | 159 | 304,0 | 176 |
| 21.10.2008 16:12:06 | 22 | 295,1 | 2 | 300,0 | 1 | 302,0 | 302,4 | 150 | 302,8 | 160 | 304,0 | 177 |
| 21.10.2008 15:56:27 | 22 | 295,1 | 2 | 300,0 | 1 | 302,0 | 302,4 | 150 | 302,8 | 160 | 304,0 | 177 |
| 21.10.2008 15:52:42 | 52 | 291,0 | 2 | 300,0 | 1 | 302,0 | 302,4 | 150 | 302,8 | 160 | 304,0 | 177 |
| 21.10.2008 15:52:38 | 52 | 291,0 | 2 | 300,0 | 1 | 302,0 | 302,4 | 150 | 302,8 | 160 | 302,9 | 310 |
| 21.10.2008 15:52:38 | 52 | 291,0 | 2 | 300,0 | 1 | 302,0 | 302,4 | 150 | 302,8 | 160 | 302,9 | 310 |
| 21.10.2008 15:50:54 | 52 | 291,0 | 2 | 300,0 | 1 | 302,0 | 302,8 | 10 | 302,9 | 160 | 304,0 | 177 |
| 21.10.2008 15:50:54 | 52 | 291,0 | 2 | 300,0 | 1 | 302,0 | 302,8 | 10 | 302,9 | 160 | 304,0 | 177 |
| 21.10.2008 15:50:14 | 52 | 291,0 | 2 | 300,0 | 1 | 302,0 | 302,9 | 150 | 304,0 | 167 | 311,0 | 177 |
| 21.10.2008 15:43:42 | 52 | 291,0 | 2 | 300,0 | 1 | 302,0 | 302,9 | 150 | 303,0 | 160 | 304,0 | 177 |
| 21.10.2008 15:39:46 | 52 | 290,0 | 2 | 300,0 | 1 | 302,0 | 302,9 | 150 | 303,0 | 160 | 304,0 | 177 |
| 21.10.2008 15:39:46 | 52 | 290,0 | 2 | 300,0 | 1 | 302,0 | 302,9 | 150 | 303,0 | 160 | 304,0 | 177 |
| 21.10.2008 15:39:42 | 52 | 290,0 | 2 | 300,0 | 1 | 302,0 | 303,0 | 10 | 304,0 | 27 | 311,0 | 37 |
| 21.10.2008 15:32:58 | 52 | 290,0 | 2 | 300,0 | 1 | 302,0 | 303,0 | 10 | 304,0 | 27 | 304,5 | 177 |
| 21.10.2008 15:32:58 | 52 | 290,0 | 2 | 300,0 | 1 | 302,0 | 303,0 | 10 | 304,0 | 27 | 304,5 | 177 |
| 21.10.2008 15:17:06 | 52 | 290,0 | 2 | 300,0 | 1 | 302,0 | 304,0 | 17 | 304,5 | 167 | 311,0 | 177 |
| 21.10.2008 15:16:06 | 52 | 287,0 | 2 | 300,0 | 1 | 302,0 | 304,0 | 17 | 304,5 | 167 | 311,0 | 177 |
| 21.10.2008 15:15:50 | 152 | 286,0 | 2 | 300,0 | 1 | 302,0 | 304,0 | 17 | 304,5 | 167 | 311,0 | 177 |
| 21.10.2008 15:15:50 | 152 | 286,0 | 2 | 300,0 | 1 | 302,0 | 304,0 | 17 | 304,5 | 167 | 311,0 | 177 |
| 21.10.2008 15:15:01 | 152 | 286,0 | 2 | 300,0 | 1 | 302,0 | 304,5 | 150 | 311,0 | 160 | 315,7 | 210 |
| 21.10.2008 15:14:53 | 152 | 286,0 | 2 | 300,0 | 1 | 302,0 | 304,5 | 150 | 305,0 | 167 | 311,0 | 177 |
| 21.10.2008 15:13:05 | 152 | 286,0 | 2 | 300,0 | 1 | 302,0 | 304,5 | 150 | 305,0 | 167 | 306,0 | 180 |
| 21.10.2008 15:13:05 | 152 | 286,0 | 2 | 300,0 | 1 | 302,0 | 304,5 | 150 | 305,0 | 167 | 306,0 | 180 |
| 21.10.2008 15:13:01 | 152 | 286,0 | 2 | 300,0 | 1 | 302,0 | 305,0 | 17 | 305,3 | 167 | 306,0 | 180 |
| 21.10.2008 15:10:50 | 152 | 286,0 | 2 | 300,0 | 1 | 302,0 | 305,0 | 17 | 305,3 | 167 | 306,0 | 180 |
| 21.10.2008 15:10:45 | 301 | 285,3 | 151 | 286,0 | 1 | 302,0 | 305,0 | 17 | 305,3 | 167 | 306,0 | 180 |
| 21.10.2008 15:10:10 | 351 | 280,0 | 151 | 285,3 | 1 | 302,0 | 305,0 | 17 | 305,3 | 167 | 306,0 | 180 |
| 21.10.2008 15:10:06 | 351 | 280,0 | 151 | 285,3 | 1 | 302,0 | 305,0 | 17 | 305,3 | 167 | 306,0 | 227 |
| 21.10.2008 15:10:01 | 351 | 280,0 | 151 | 285,3 | 1 | 302,0 | 305,0 | 17 | 306,0 | 77 | 306,9 | 227 |
| 21.10.2008 15:09:53 | 351 | 280,0 | 151 | 286,9 | 1 | 302,0 | 305,0 | 17 | 306,0 | 77 | 306,9 | 227 |
| 21.10.2008 15:00:09 | 351 | 280,0 | 151 | 286,9 | 1 | 302,0 | 305,0 | 17 | 306,0 | 129 | 306,9 | 279 |
| 21.10.2008 15:00:09 | 351 | 280,0 | 151 | 286,9 | 1 | 302,0 | 305,0 | 17 | 306,0 | 129 | 306,9 | 279 |
| 21.10.2008 14:59:38 | 351 | 280,0 | 151 | 286,9 | 1 | 302,0 | 306,0 | 112 | 306,9 | 262 | 311,0 | 272 |
| 21.10.2008 14:59:38 | 351 | 280,0 | 151 | 286,9 | 1 | 302,0 | 306,0 | 112 | 306,9 | 262 | 311,0 | 272 |
| 21.10.2008 14:59:38 | 351 | 280,0 | 151 | 286,9 | 1 | 302,0 | 306,0 | 112 | 306,9 | 262 | 311,0 | 272 |
| 21.10.2008 14:54:09 | 351 | 280,0 | 151 | 286,9 | 1 | 302,0 | 306,0 | 113 | 306,9 | 263 | 311,0 | 273 |
| 21.10.2008 14:54:09 | 351 | 280,0 | 151 | 286,9 | 1 | 302,0 | 306,0 | 113 | 306,9 | 263 | 311,0 | 273 |
| 21.10.2008 14:48:45 | 351 | 280,0 | 151 | 286,9 | 1 | 302,0 | 306,0 | 100 | 306,9 | 250 | 311,0 | 260 |
| 21.10.2008 14:44:49 | 351 | 286,9 | 201 | 287,0 | 1 | 302,0 | 306,0 | 100 | 306,9 | 250 | 311,0 | 260 |
| 21.10.2008 14:44:49 | 351 | 286,9 | 201 | 287,0 | 1 | 302,0 | 306,0 | 100 | 306,9 | 250 | 311,0 | 260 |
| 21.10.2008 14:42:21 | 351 | 286,9 | 201 | 287,0 | 1 | 302,0 | 306,0 | 53 | 306,9 | 203 | 311,0 | 213 |
| 21.10.2008 14:42:21 | 351 | 286,9 | 201 | 287,0 | 1 | 302,0 | 306,0 | 53 | 306,9 | 203 | 311,0 | 213 |