RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2008 16:52:12 | 651 | 283,1 | 501 | 295,0 | 1 | 300,1 | 303,1 | 150 | 309,0 | 200 | 309,4 | 400 |
| 20.10.2008 16:22:09 | 651 | 283,1 | 501 | 295,0 | 1 | 300,1 | 303,1 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 16:22:09 | 651 | 283,1 | 501 | 295,0 | 1 | 300,1 | 303,1 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 16:22:04 | 651 | 283,1 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 16:22:01 | 512 | 250,0 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 16:22:01 | 512 | 250,0 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:59:33 | 651 | 283,1 | 501 | 295,0 | 1 | 300,1 | 303,1 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:59:33 | 651 | 283,1 | 501 | 295,0 | 1 | 300,1 | 303,1 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:59:29 | 651 | 283,1 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:59:26 | 651 | 284,5 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:59:26 | 651 | 284,5 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:58:26 | 651 | 285,9 | 501 | 295,0 | 1 | 300,1 | 305,9 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:58:26 | 651 | 285,9 | 501 | 295,0 | 1 | 300,1 | 305,9 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:58:21 | 651 | 285,9 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:58:21 | 651 | 285,9 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:58:17 | 651 | 286,4 | 501 | 295,0 | 1 | 300,1 | 306,4 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:58:17 | 651 | 286,4 | 501 | 295,0 | 1 | 300,1 | 306,4 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:58:09 | 651 | 286,4 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:58:09 | 651 | 286,4 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:57:17 | 651 | 283,8 | 501 | 295,0 | 1 | 300,1 | 303,8 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:57:17 | 651 | 283,8 | 501 | 295,0 | 1 | 300,1 | 303,8 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:57:10 | 651 | 283,8 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:57:10 | 651 | 283,8 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:56:47 | 651 | 282,4 | 501 | 295,0 | 1 | 300,1 | 302,4 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:56:46 | 651 | 282,4 | 501 | 295,0 | 1 | 300,1 | 302,4 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:56:41 | 651 | 282,4 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:56:33 | 651 | 281,9 | 501 | 295,0 | 1 | 300,1 | 302,4 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:56:33 | 651 | 281,9 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:56:33 | 651 | 281,9 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:55:09 | 651 | 282,4 | 501 | 295,0 | 1 | 300,1 | 302,4 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:55:09 | 651 | 282,4 | 501 | 295,0 | 1 | 300,1 | 302,4 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:55:05 | 651 | 282,4 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:55:05 | 651 | 282,4 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:53:13 | 651 | 284,0 | 501 | 295,0 | 1 | 300,1 | 304,0 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:53:13 | 651 | 284,0 | 501 | 295,0 | 1 | 300,1 | 304,0 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:53:07 | 651 | 284,0 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:53:07 | 651 | 284,0 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:52:29 | 651 | 285,7 | 501 | 295,0 | 1 | 300,1 | 305,7 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:52:29 | 651 | 285,7 | 501 | 295,0 | 1 | 300,1 | 305,7 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:52:25 | 651 | 285,7 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:52:25 | 651 | 285,7 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:52:21 | 651 | 286,6 | 501 | 295,0 | 1 | 300,1 | 306,6 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:52:21 | 651 | 286,6 | 501 | 295,0 | 1 | 300,1 | 306,6 | 150 | 309,0 | 200 | 310,0 | 250 |
| 20.10.2008 15:52:13 | 651 | 286,6 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:52:10 | 651 | 288,6 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:51:45 | 651 | 290,0 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 250 | 315,9 | 300 |
| 20.10.2008 15:51:41 | 651 | 290,0 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:51:38 | 651 | 288,7 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 315,9 | 150 |
| 20.10.2008 15:51:18 | 651 | 290,2 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 310,2 | 250 |
| 20.10.2008 15:51:18 | 651 | 290,2 | 501 | 295,0 | 1 | 300,1 | 309,0 | 50 | 310,0 | 100 | 310,2 | 250 |