RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2008 16:55:04 | 202 | 286,0 | 200 | 292,5 | 50 | 295,0 | 310,0 | 50 | 312,0 | 250 | 312,5 | 400 |
| 13.10.2008 16:55:04 | 202 | 286,0 | 200 | 292,5 | 50 | 295,0 | 310,0 | 50 | 312,0 | 250 | 312,5 | 400 |
| 13.10.2008 16:53:00 | 202 | 282,1 | 152 | 286,0 | 150 | 292,5 | 310,0 | 50 | 312,0 | 250 | 312,5 | 400 |
| 13.10.2008 16:42:29 | 202 | 282,0 | 152 | 286,0 | 150 | 292,5 | 310,0 | 50 | 312,0 | 250 | 312,5 | 400 |
| 13.10.2008 16:42:29 | 202 | 282,0 | 152 | 286,0 | 150 | 292,5 | 310,0 | 50 | 312,0 | 250 | 312,5 | 400 |
| 13.10.2008 16:22:46 | 202 | 282,0 | 152 | 286,0 | 150 | 292,5 | 312,0 | 200 | 312,5 | 350 | 315,0 | 450 |
| 13.10.2008 16:22:43 | 202 | 282,0 | 152 | 286,0 | 150 | 292,5 | 312,0 | 200 | 315,0 | 300 | 316,0 | 350 |
| 13.10.2008 16:22:43 | 202 | 282,0 | 152 | 286,0 | 150 | 292,5 | 312,0 | 200 | 315,0 | 300 | 316,0 | 350 |
| 13.10.2008 16:22:38 | 71 | 277,1 | 52 | 282,0 | 2 | 286,0 | 312,0 | 200 | 315,0 | 300 | 316,0 | 350 |
| 13.10.2008 16:22:38 | 71 | 277,1 | 52 | 282,0 | 2 | 286,0 | 312,0 | 200 | 315,0 | 300 | 316,0 | 350 |
| 13.10.2008 16:01:43 | 202 | 282,0 | 152 | 286,0 | 150 | 292,5 | 312,0 | 200 | 312,5 | 350 | 315,0 | 450 |
| 13.10.2008 16:01:43 | 202 | 282,0 | 152 | 286,0 | 150 | 292,5 | 312,0 | 200 | 312,5 | 350 | 315,0 | 450 |
| 13.10.2008 16:01:43 | 202 | 282,0 | 152 | 286,0 | 150 | 292,5 | 312,0 | 200 | 312,5 | 350 | 315,0 | 450 |
| 13.10.2008 16:01:19 | 202 | 286,0 | 200 | 292,5 | 50 | 295,0 | 312,0 | 200 | 312,5 | 350 | 315,0 | 450 |
| 13.10.2008 16:01:19 | 202 | 286,0 | 200 | 292,5 | 50 | 295,0 | 312,0 | 200 | 312,5 | 350 | 315,0 | 450 |
| 13.10.2008 16:00:55 | 202 | 286,0 | 200 | 292,5 | 50 | 295,0 | 312,5 | 150 | 315,0 | 250 | 316,0 | 300 |
| 13.10.2008 16:00:55 | 202 | 286,0 | 200 | 292,5 | 50 | 295,0 | 312,5 | 150 | 315,0 | 250 | 316,0 | 300 |
| 13.10.2008 16:00:09 | 202 | 286,0 | 200 | 292,5 | 50 | 295,0 | 307,4 | 200 | 312,5 | 350 | 315,0 | 450 |
| 13.10.2008 16:00:00 | 202 | 286,0 | 200 | 292,5 | 50 | 295,0 | 307,4 | 200 | 315,0 | 300 | 316,0 | 350 |
| 13.10.2008 15:59:59 | 102 | 282,0 | 52 | 286,0 | 50 | 295,0 | 307,4 | 200 | 315,0 | 300 | 316,0 | 350 |
| 13.10.2008 15:59:34 | 202 | 286,0 | 200 | 290,7 | 50 | 295,0 | 307,4 | 200 | 310,7 | 350 | 315,0 | 450 |
| 13.10.2008 15:59:30 | 202 | 286,0 | 200 | 290,7 | 50 | 295,0 | 307,4 | 200 | 315,0 | 300 | 316,0 | 350 |
| 13.10.2008 15:57:18 | 202 | 286,0 | 200 | 290,0 | 50 | 295,0 | 307,4 | 200 | 310,0 | 350 | 315,0 | 450 |
| 13.10.2008 15:57:15 | 202 | 286,0 | 200 | 290,0 | 50 | 295,0 | 307,4 | 200 | 315,0 | 300 | 316,0 | 350 |
| 13.10.2008 15:56:42 | 202 | 286,0 | 200 | 289,1 | 50 | 295,0 | 307,4 | 200 | 309,1 | 350 | 315,0 | 450 |
| 13.10.2008 15:56:38 | 202 | 286,0 | 200 | 289,1 | 50 | 295,0 | 307,4 | 200 | 315,0 | 300 | 316,0 | 350 |
| 13.10.2008 15:56:34 | 202 | 286,0 | 200 | 291,2 | 50 | 295,0 | 307,4 | 200 | 311,2 | 350 | 315,0 | 450 |
| 13.10.2008 15:56:34 | 202 | 286,0 | 200 | 291,2 | 50 | 295,0 | 307,4 | 200 | 315,0 | 300 | 316,0 | 350 |
| 13.10.2008 15:56:29 | 202 | 286,0 | 200 | 290,1 | 50 | 295,0 | 307,4 | 200 | 310,1 | 350 | 315,0 | 450 |
| 13.10.2008 15:56:25 | 202 | 286,0 | 200 | 290,1 | 50 | 295,0 | 307,4 | 200 | 315,0 | 300 | 316,0 | 350 |
| 13.10.2008 15:56:22 | 102 | 282,0 | 52 | 286,0 | 50 | 295,0 | 307,4 | 200 | 308,4 | 350 | 315,0 | 450 |
| 13.10.2008 15:54:50 | 202 | 286,0 | 200 | 288,4 | 50 | 295,0 | 307,4 | 200 | 308,4 | 350 | 315,0 | 450 |
| 13.10.2008 15:54:38 | 300 | 288,4 | 150 | 292,0 | 50 | 295,0 | 307,4 | 200 | 308,4 | 350 | 315,0 | 450 |
| 13.10.2008 15:54:38 | 300 | 288,4 | 150 | 292,0 | 50 | 295,0 | 307,4 | 200 | 308,4 | 350 | 315,0 | 450 |
| 13.10.2008 15:53:58 | 252 | 286,0 | 250 | 288,4 | 100 | 292,0 | 307,4 | 200 | 308,4 | 350 | 315,0 | 450 |
| 13.10.2008 15:53:58 | 252 | 286,0 | 250 | 288,4 | 100 | 292,0 | 307,4 | 200 | 308,4 | 350 | 315,0 | 450 |
| 13.10.2008 15:53:53 | 202 | 282,0 | 152 | 286,0 | 150 | 288,4 | 301,0 | 50 | 307,4 | 250 | 309,4 | 400 |
| 13.10.2008 15:53:53 | 202 | 282,0 | 152 | 286,0 | 150 | 288,4 | 301,0 | 50 | 307,4 | 250 | 309,4 | 400 |
| 13.10.2008 15:53:50 | 202 | 282,0 | 152 | 286,0 | 150 | 289,4 | 301,0 | 50 | 307,4 | 250 | 309,4 | 400 |
| 13.10.2008 15:53:18 | 202 | 285,0 | 152 | 286,0 | 150 | 289,4 | 301,0 | 50 | 307,4 | 250 | 309,4 | 400 |
| 13.10.2008 15:53:14 | 202 | 285,0 | 152 | 286,0 | 150 | 289,4 | 301,0 | 50 | 307,4 | 250 | 315,0 | 350 |
| 13.10.2008 15:53:10 | 202 | 285,0 | 152 | 286,0 | 150 | 289,4 | 301,0 | 50 | 307,4 | 250 | 313,0 | 400 |
| 13.10.2008 15:53:10 | 202 | 285,0 | 152 | 286,0 | 150 | 289,4 | 301,0 | 50 | 307,4 | 250 | 313,0 | 400 |
| 13.10.2008 15:53:05 | 202 | 285,0 | 152 | 286,0 | 150 | 293,0 | 301,0 | 50 | 307,4 | 250 | 315,0 | 350 |
| 13.10.2008 15:53:05 | 202 | 285,0 | 152 | 286,0 | 150 | 293,0 | 301,0 | 50 | 307,4 | 250 | 315,0 | 350 |
| 13.10.2008 15:52:58 | 202 | 285,0 | 152 | 286,0 | 150 | 289,4 | 301,0 | 50 | 307,4 | 250 | 309,4 | 400 |
| 13.10.2008 15:52:54 | 202 | 285,0 | 152 | 286,0 | 150 | 289,4 | 301,0 | 50 | 307,4 | 250 | 315,0 | 350 |
| 13.10.2008 15:52:54 | 202 | 285,0 | 152 | 286,0 | 150 | 289,4 | 301,0 | 50 | 307,4 | 250 | 315,0 | 350 |
| 13.10.2008 15:52:50 | 202 | 285,0 | 152 | 286,0 | 150 | 290,1 | 301,0 | 50 | 307,4 | 250 | 308,8 | 400 |
| 13.10.2008 15:52:50 | 202 | 285,0 | 152 | 286,0 | 150 | 290,1 | 301,0 | 50 | 307,4 | 250 | 308,8 | 400 |