RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:47:13 | 350 | 229,4 | 200 | 242,7 | 50 | 243,0 | 249,0 | 20 | 252,0 | 40 | 260,0 | 90 |
| 08.10.2008 16:47:13 | 350 | 229,4 | 200 | 242,7 | 50 | 243,0 | 249,0 | 20 | 252,0 | 40 | 260,0 | 90 |
| 08.10.2008 16:23:18 | 650 | 229,0 | 300 | 229,4 | 150 | 242,7 | 249,0 | 20 | 252,0 | 40 | 260,0 | 90 |
| 08.10.2008 16:23:06 | 400 | 229,4 | 250 | 230,0 | 150 | 242,7 | 249,0 | 20 | 252,0 | 40 | 260,0 | 90 |
| 08.10.2008 16:22:57 | 400 | 229,4 | 250 | 230,0 | 150 | 242,7 | 249,0 | 20 | 252,0 | 40 | 260,0 | 90 |
| 08.10.2008 16:22:57 | 400 | 229,4 | 250 | 230,0 | 150 | 242,7 | 249,0 | 20 | 252,0 | 40 | 260,0 | 90 |
| 08.10.2008 16:22:55 | 600 | 229,0 | 250 | 229,4 | 100 | 230,0 | 249,0 | 20 | 252,0 | 40 | 260,0 | 90 |
| 08.10.2008 16:22:55 | 600 | 229,0 | 250 | 229,4 | 100 | 230,0 | 249,0 | 20 | 252,0 | 40 | 260,0 | 90 |
| 08.10.2008 16:10:04 | 400 | 229,4 | 250 | 230,0 | 150 | 242,7 | 249,0 | 20 | 252,0 | 40 | 260,0 | 90 |
| 08.10.2008 16:10:04 | 400 | 229,4 | 250 | 230,0 | 150 | 242,7 | 249,0 | 20 | 252,0 | 40 | 260,0 | 90 |
| 08.10.2008 16:02:48 | 400 | 229,4 | 250 | 230,0 | 150 | 242,7 | 252,0 | 20 | 260,0 | 70 | 262,7 | 220 |
| 08.10.2008 16:01:44 | 400 | 229,4 | 250 | 230,0 | 150 | 242,7 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:55:56 | 650 | 229,0 | 300 | 229,4 | 150 | 242,7 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:55:52 | 650 | 229,0 | 300 | 229,4 | 150 | 242,7 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:55:49 | 650 | 229,0 | 300 | 229,4 | 150 | 242,7 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:55:49 | 650 | 229,0 | 300 | 229,4 | 150 | 242,7 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:54:44 | 650 | 229,0 | 300 | 229,4 | 150 | 241,9 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:54:41 | 650 | 229,0 | 300 | 229,4 | 150 | 241,9 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:54:41 | 650 | 229,0 | 300 | 229,4 | 150 | 241,9 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:54:39 | 650 | 229,0 | 300 | 229,4 | 150 | 242,9 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:54:32 | 650 | 229,0 | 300 | 229,4 | 150 | 242,9 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:54:32 | 650 | 229,0 | 300 | 229,4 | 150 | 242,9 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:54:13 | 650 | 229,0 | 300 | 229,4 | 150 | 239,5 | 252,0 | 20 | 259,0 | 70 | 259,5 | 220 |
| 08.10.2008 15:54:13 | 650 | 229,0 | 300 | 229,4 | 150 | 239,5 | 252,0 | 20 | 259,0 | 70 | 259,5 | 220 |
| 08.10.2008 15:54:00 | 650 | 229,0 | 300 | 229,4 | 150 | 240,4 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:53:56 | 650 | 229,0 | 300 | 229,4 | 150 | 240,4 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:53:56 | 650 | 229,0 | 300 | 229,4 | 150 | 240,4 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:50:49 | 650 | 229,0 | 300 | 229,4 | 150 | 238,4 | 252,0 | 20 | 258,4 | 170 | 259,0 | 220 |
| 08.10.2008 15:50:45 | 650 | 229,0 | 300 | 229,4 | 150 | 238,4 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:50:45 | 650 | 229,0 | 300 | 229,4 | 150 | 238,4 | 252,0 | 20 | 259,0 | 70 | 260,0 | 120 |
| 08.10.2008 15:43:12 | 650 | 229,0 | 300 | 229,4 | 150 | 237,0 | 252,0 | 20 | 257,0 | 170 | 259,0 | 220 |
| 08.10.2008 15:43:12 | 650 | 229,0 | 300 | 229,4 | 150 | 237,0 | 252,0 | 20 | 257,0 | 170 | 259,0 | 220 |
| 08.10.2008 15:41:00 | 650 | 229,0 | 300 | 229,4 | 150 | 237,0 | 250,0 | 10 | 252,0 | 30 | 257,0 | 180 |
| 08.10.2008 15:40:56 | 650 | 229,0 | 300 | 229,4 | 150 | 237,0 | 250,0 | 10 | 252,0 | 30 | 259,0 | 80 |
| 08.10.2008 15:40:54 | 650 | 229,0 | 300 | 229,4 | 150 | 237,0 | 250,0 | 10 | 252,0 | 30 | 256,5 | 180 |
| 08.10.2008 15:40:53 | 650 | 229,0 | 300 | 229,4 | 150 | 237,0 | 250,0 | 10 | 252,0 | 30 | 256,5 | 180 |
| 08.10.2008 15:40:41 | 650 | 229,0 | 300 | 229,4 | 150 | 236,5 | 250,0 | 10 | 252,0 | 30 | 256,5 | 180 |
| 08.10.2008 15:40:32 | 650 | 229,0 | 300 | 229,4 | 150 | 236,5 | 250,0 | 10 | 252,0 | 30 | 259,0 | 80 |
| 08.10.2008 15:40:32 | 650 | 229,0 | 300 | 229,4 | 150 | 236,5 | 250,0 | 10 | 252,0 | 30 | 259,0 | 80 |
| 08.10.2008 15:40:08 | 650 | 229,0 | 300 | 229,4 | 150 | 234,0 | 250,0 | 10 | 252,0 | 30 | 254,0 | 180 |
| 08.10.2008 15:40:04 | 650 | 229,0 | 300 | 229,4 | 150 | 234,0 | 250,0 | 10 | 252,0 | 30 | 255,2 | 180 |
| 08.10.2008 15:40:04 | 650 | 229,0 | 300 | 229,4 | 150 | 234,0 | 250,0 | 10 | 252,0 | 30 | 255,2 | 180 |
| 08.10.2008 15:35:40 | 650 | 229,0 | 300 | 229,4 | 150 | 235,2 | 250,0 | 10 | 252,0 | 30 | 255,2 | 180 |
| 08.10.2008 15:35:40 | 650 | 229,0 | 300 | 229,4 | 150 | 235,2 | 250,0 | 10 | 252,0 | 30 | 255,2 | 180 |
| 08.10.2008 15:32:24 | 650 | 229,0 | 300 | 229,4 | 150 | 235,2 | 252,0 | 20 | 255,2 | 170 | 259,0 | 220 |
| 08.10.2008 15:32:12 | 650 | 229,0 | 300 | 229,4 | 150 | 235,2 | 252,0 | 20 | 256,3 | 170 | 259,0 | 220 |
| 08.10.2008 15:32:12 | 650 | 229,0 | 300 | 229,4 | 150 | 235,2 | 252,0 | 20 | 256,3 | 170 | 259,0 | 220 |
| 08.10.2008 15:32:05 | 600 | 229,0 | 250 | 229,4 | 100 | 236,3 | 252,0 | 20 | 256,3 | 170 | 259,0 | 220 |
| 08.10.2008 15:32:05 | 600 | 229,0 | 250 | 229,4 | 100 | 236,3 | 252,0 | 20 | 256,3 | 170 | 259,0 | 220 |
| 08.10.2008 15:32:05 | 600 | 229,0 | 250 | 229,4 | 100 | 236,3 | 252,0 | 20 | 256,3 | 170 | 259,0 | 220 |