RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2008 16:58:08 | 1 229 | 277,7 | 1 129 | 280,0 | 449 | 281,0 | 288,0 | 350 | 293,0 | 500 | 300,0 | 591 |
| 06.10.2008 16:58:08 | 1 229 | 277,7 | 1 129 | 280,0 | 449 | 281,0 | 288,0 | 350 | 293,0 | 500 | 300,0 | 591 |
| 06.10.2008 16:58:08 | 1 229 | 277,7 | 1 129 | 280,0 | 449 | 281,0 | 288,0 | 350 | 293,0 | 500 | 300,0 | 591 |
| 06.10.2008 16:57:41 | 1 279 | 277,7 | 1 179 | 280,0 | 499 | 281,0 | 288,0 | 350 | 293,0 | 500 | 300,0 | 591 |
| 06.10.2008 16:57:36 | 1 279 | 277,7 | 1 179 | 280,0 | 499 | 281,0 | 288,0 | 350 | 300,0 | 441 | 386,0 | 561 |
| 06.10.2008 16:57:32 | 1 279 | 277,7 | 1 179 | 280,0 | 499 | 281,0 | 288,0 | 350 | 298,5 | 500 | 300,0 | 591 |
| 06.10.2008 16:57:24 | 1 329 | 278,5 | 1 179 | 280,0 | 499 | 281,0 | 288,0 | 350 | 298,5 | 500 | 300,0 | 591 |
| 06.10.2008 16:57:24 | 1 329 | 278,5 | 1 179 | 280,0 | 499 | 281,0 | 288,0 | 350 | 298,5 | 500 | 300,0 | 591 |
| 06.10.2008 16:57:24 | 1 329 | 278,5 | 1 179 | 280,0 | 499 | 281,0 | 288,0 | 350 | 298,5 | 500 | 300,0 | 591 |
| 06.10.2008 16:53:12 | 1 330 | 278,5 | 1 180 | 280,0 | 500 | 281,0 | 288,0 | 350 | 298,5 | 500 | 300,0 | 591 |
| 06.10.2008 16:53:12 | 1 330 | 278,5 | 1 180 | 280,0 | 500 | 281,0 | 288,0 | 350 | 298,5 | 500 | 300,0 | 591 |
| 06.10.2008 16:53:08 | 1 330 | 278,5 | 1 180 | 280,0 | 500 | 281,0 | 288,0 | 397 | 298,5 | 547 | 300,0 | 638 |
| 06.10.2008 16:53:08 | 1 330 | 278,5 | 1 180 | 280,0 | 500 | 281,0 | 288,0 | 397 | 298,5 | 547 | 300,0 | 638 |
| 06.10.2008 16:47:16 | 1 330 | 278,5 | 1 180 | 280,0 | 500 | 281,0 | 288,0 | 47 | 298,5 | 197 | 300,0 | 288 |
| 06.10.2008 16:47:16 | 1 330 | 278,5 | 1 180 | 280,0 | 500 | 281,0 | 288,0 | 47 | 298,5 | 197 | 300,0 | 288 |
| 06.10.2008 16:45:41 | 930 | 277,7 | 830 | 278,5 | 680 | 280,0 | 288,0 | 47 | 298,5 | 197 | 300,0 | 288 |
| 06.10.2008 16:45:41 | 930 | 277,7 | 830 | 278,5 | 680 | 280,0 | 288,0 | 47 | 298,5 | 197 | 300,0 | 288 |
| 06.10.2008 16:45:41 | 930 | 277,7 | 830 | 278,5 | 680 | 280,0 | 288,0 | 47 | 298,5 | 197 | 300,0 | 288 |
| 06.10.2008 16:42:28 | 970 | 277,7 | 870 | 278,5 | 720 | 280,0 | 288,0 | 47 | 298,5 | 197 | 300,0 | 288 |
| 06.10.2008 16:42:28 | 970 | 277,7 | 870 | 278,5 | 720 | 280,0 | 288,0 | 47 | 298,5 | 197 | 300,0 | 288 |
| 06.10.2008 16:42:28 | 970 | 277,7 | 870 | 278,5 | 720 | 280,0 | 288,0 | 47 | 298,5 | 197 | 300,0 | 288 |
| 06.10.2008 16:42:08 | 870 | 280,0 | 70 | 285,0 | 20 | 285,5 | 288,0 | 47 | 298,5 | 197 | 300,0 | 288 |
| 06.10.2008 16:42:08 | 870 | 280,0 | 70 | 285,0 | 20 | 285,5 | 288,0 | 47 | 298,5 | 197 | 300,0 | 288 |
| 06.10.2008 16:42:08 | 870 | 280,0 | 70 | 285,0 | 20 | 285,5 | 288,0 | 47 | 298,5 | 197 | 300,0 | 288 |
| 06.10.2008 16:32:20 | 73 | 285,0 | 23 | 285,5 | 3 | 288,8 | 298,5 | 150 | 300,0 | 241 | 386,0 | 361 |
| 06.10.2008 16:32:20 | 73 | 285,0 | 23 | 285,5 | 3 | 288,8 | 298,5 | 150 | 300,0 | 241 | 386,0 | 361 |
| 06.10.2008 16:21:52 | 56 | 285,5 | 36 | 288,8 | 33 | 289,0 | 298,5 | 150 | 300,0 | 241 | 386,0 | 361 |
| 06.10.2008 16:21:52 | 56 | 285,5 | 36 | 288,8 | 33 | 289,0 | 298,5 | 150 | 300,0 | 241 | 386,0 | 361 |
| 06.10.2008 16:21:45 | 56 | 285,5 | 36 | 288,8 | 33 | 289,0 | 300,0 | 91 | 386,0 | 211 | 449,5 | 241 |
| 06.10.2008 16:21:45 | 56 | 285,5 | 36 | 288,8 | 33 | 289,0 | 300,0 | 91 | 386,0 | 211 | 449,5 | 241 |
| 06.10.2008 16:03:11 | 56 | 285,5 | 36 | 288,8 | 33 | 289,0 | 298,5 | 150 | 300,0 | 241 | 386,0 | 361 |
| 06.10.2008 16:02:23 | 56 | 285,5 | 36 | 288,8 | 33 | 289,0 | 298,5 | 150 | 299,5 | 160 | 300,0 | 251 |
| 06.10.2008 16:02:23 | 56 | 285,5 | 36 | 288,8 | 33 | 289,0 | 298,5 | 150 | 299,5 | 160 | 300,0 | 251 |
| 06.10.2008 16:02:23 | 56 | 285,5 | 36 | 288,8 | 33 | 289,0 | 298,5 | 150 | 299,5 | 160 | 300,0 | 251 |
| 06.10.2008 16:00:12 | 73 | 285,5 | 53 | 288,8 | 50 | 289,0 | 298,5 | 150 | 299,5 | 160 | 300,0 | 251 |
| 06.10.2008 16:00:12 | 73 | 285,5 | 53 | 288,8 | 50 | 289,0 | 298,5 | 150 | 299,5 | 160 | 300,0 | 251 |
| 06.10.2008 16:00:03 | 73 | 285,5 | 53 | 288,8 | 50 | 289,0 | 299,5 | 10 | 300,0 | 101 | 386,0 | 221 |
| 06.10.2008 15:59:00 | 73 | 285,5 | 53 | 288,8 | 50 | 289,0 | 299,5 | 10 | 300,0 | 101 | 300,5 | 251 |
| 06.10.2008 15:59:00 | 73 | 285,5 | 53 | 288,8 | 50 | 289,0 | 299,5 | 10 | 300,0 | 101 | 300,5 | 251 |
| 06.10.2008 15:59:00 | 73 | 285,5 | 53 | 288,8 | 50 | 289,0 | 299,5 | 10 | 300,0 | 101 | 300,5 | 251 |
| 06.10.2008 15:58:17 | 103 | 288,8 | 100 | 289,0 | 50 | 293,0 | 299,5 | 10 | 300,0 | 101 | 300,5 | 251 |
| 06.10.2008 15:52:31 | 103 | 288,8 | 100 | 289,0 | 50 | 293,0 | 299,5 | 10 | 300,0 | 101 | 300,5 | 251 |
| 06.10.2008 15:52:19 | 103 | 288,8 | 100 | 289,0 | 50 | 293,0 | 299,5 | 10 | 300,0 | 101 | 312,0 | 168 |
| 06.10.2008 15:52:16 | 103 | 288,8 | 100 | 289,0 | 50 | 293,0 | 299,5 | 10 | 300,0 | 101 | 303,7 | 251 |
| 06.10.2008 15:23:38 | 103 | 288,8 | 100 | 289,0 | 50 | 293,0 | 299,5 | 10 | 300,0 | 101 | 304,6 | 251 |
| 06.10.2008 15:23:35 | 103 | 288,8 | 100 | 289,0 | 50 | 293,0 | 299,5 | 10 | 300,0 | 101 | 312,0 | 168 |
| 06.10.2008 15:13:59 | 103 | 288,8 | 100 | 289,0 | 50 | 293,0 | 299,5 | 10 | 300,0 | 101 | 302,2 | 251 |
| 06.10.2008 15:13:54 | 103 | 288,8 | 100 | 289,0 | 50 | 293,0 | 299,5 | 10 | 300,0 | 101 | 312,0 | 168 |
| 06.10.2008 15:10:34 | 103 | 288,8 | 100 | 289,0 | 50 | 293,0 | 299,5 | 10 | 300,0 | 101 | 301,4 | 251 |
| 06.10.2008 15:09:10 | 103 | 288,8 | 100 | 289,0 | 50 | 293,0 | 299,5 | 10 | 300,0 | 101 | 304,5 | 251 |