RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2008 16:21:30 | 1 265 | 311,0 | 1 115 | 315,0 | 1 000 | 315,1 | 320,0 | 140 | 323,0 | 279 | 328,0 | 289 |
| 02.10.2008 16:21:24 | 1 315 | 305,0 | 1 115 | 315,0 | 1 000 | 315,1 | 320,0 | 140 | 323,0 | 279 | 328,0 | 289 |
| 02.10.2008 15:56:52 | 1 265 | 311,0 | 1 115 | 315,0 | 1 000 | 315,1 | 320,0 | 140 | 323,0 | 279 | 328,0 | 289 |
| 02.10.2008 15:56:52 | 1 265 | 311,0 | 1 115 | 315,0 | 1 000 | 315,1 | 320,0 | 140 | 323,0 | 279 | 328,0 | 289 |
| 02.10.2008 15:53:13 | 1 265 | 311,0 | 1 115 | 315,0 | 1 000 | 315,1 | 320,0 | 40 | 323,0 | 179 | 328,0 | 189 |
| 02.10.2008 15:53:13 | 1 265 | 311,0 | 1 115 | 315,0 | 1 000 | 315,1 | 320,0 | 40 | 323,0 | 179 | 328,0 | 189 |
| 02.10.2008 15:53:13 | 1 265 | 311,0 | 1 115 | 315,0 | 1 000 | 315,1 | 320,0 | 40 | 323,0 | 179 | 328,0 | 189 |
| 02.10.2008 15:50:20 | 1 125 | 315,0 | 1 010 | 315,1 | 10 | 320,5 | 323,0 | 139 | 328,0 | 149 | 328,4 | 336 |
| 02.10.2008 15:50:16 | 1 125 | 315,0 | 1 010 | 315,1 | 10 | 320,5 | 323,0 | 139 | 328,0 | 149 | 328,4 | 336 |
| 02.10.2008 15:03:47 | 1 125 | 315,0 | 1 010 | 315,1 | 10 | 320,5 | 323,0 | 139 | 328,0 | 149 | 328,4 | 336 |
| 02.10.2008 15:03:43 | 1 125 | 315,0 | 1 010 | 315,1 | 10 | 320,5 | 323,0 | 139 | 328,0 | 149 | 328,4 | 336 |
| 02.10.2008 14:55:08 | 1 125 | 315,0 | 1 010 | 315,1 | 10 | 320,5 | 323,0 | 139 | 328,0 | 149 | 328,4 | 336 |
| 02.10.2008 14:50:27 | 275 | 311,6 | 125 | 315,0 | 10 | 320,5 | 323,0 | 139 | 328,0 | 149 | 328,4 | 336 |
| 02.10.2008 14:50:27 | 275 | 311,6 | 125 | 315,0 | 10 | 320,5 | 323,0 | 139 | 328,0 | 149 | 328,4 | 336 |
| 02.10.2008 14:46:51 | 275 | 315,0 | 160 | 320,5 | 150 | 321,0 | 323,0 | 139 | 328,0 | 149 | 328,4 | 336 |
| 02.10.2008 14:46:51 | 275 | 315,0 | 160 | 320,5 | 150 | 321,0 | 323,0 | 139 | 328,0 | 149 | 328,4 | 336 |
| 02.10.2008 14:39:40 | 275 | 311,6 | 125 | 315,0 | 10 | 320,5 | 323,0 | 139 | 328,0 | 149 | 328,4 | 336 |
| 02.10.2008 14:27:39 | 275 | 311,6 | 125 | 315,0 | 10 | 320,5 | 323,0 | 139 | 328,0 | 199 | 328,4 | 386 |
| 02.10.2008 14:26:42 | 275 | 311,6 | 125 | 315,0 | 10 | 320,5 | 323,0 | 139 | 328,0 | 199 | 328,4 | 386 |
| 02.10.2008 14:26:42 | 275 | 311,6 | 125 | 315,0 | 10 | 320,5 | 323,0 | 139 | 328,0 | 199 | 328,4 | 386 |
| 02.10.2008 14:23:38 | 275 | 311,6 | 125 | 315,0 | 10 | 320,5 | 323,0 | 130 | 328,0 | 190 | 328,4 | 377 |
| 02.10.2008 14:14:38 | 275 | 314,3 | 125 | 315,0 | 10 | 320,5 | 323,0 | 130 | 328,0 | 190 | 328,4 | 377 |
| 02.10.2008 14:13:54 | 275 | 314,3 | 125 | 315,0 | 10 | 320,5 | 323,0 | 130 | 328,0 | 190 | 328,4 | 377 |
| 02.10.2008 14:10:11 | 325 | 314,3 | 125 | 315,0 | 10 | 320,5 | 323,0 | 130 | 328,0 | 190 | 328,4 | 377 |
| 02.10.2008 14:10:11 | 325 | 314,3 | 125 | 315,0 | 10 | 320,5 | 323,0 | 130 | 328,0 | 190 | 328,4 | 377 |
| 02.10.2008 14:10:11 | 325 | 314,3 | 125 | 315,0 | 10 | 320,5 | 323,0 | 130 | 328,0 | 190 | 328,4 | 377 |
| 02.10.2008 14:06:34 | 180 | 320,5 | 170 | 323,0 | 50 | 323,2 | 328,0 | 60 | 328,4 | 247 | 329,9 | 347 |
| 02.10.2008 14:03:38 | 180 | 320,5 | 170 | 323,0 | 50 | 323,2 | 328,0 | 60 | 328,4 | 247 | 329,9 | 347 |
| 02.10.2008 14:03:31 | 180 | 320,5 | 170 | 323,0 | 50 | 323,2 | 328,0 | 60 | 328,4 | 247 | 329,9 | 347 |
| 02.10.2008 14:03:30 | 180 | 320,5 | 170 | 323,0 | 50 | 323,2 | 328,0 | 60 | 328,4 | 247 | 329,9 | 347 |
| 02.10.2008 14:03:23 | 180 | 320,5 | 170 | 323,0 | 50 | 323,2 | 328,0 | 60 | 328,4 | 247 | 329,9 | 347 |
| 02.10.2008 13:59:18 | 220 | 323,0 | 100 | 323,1 | 50 | 323,2 | 328,0 | 60 | 328,4 | 247 | 329,9 | 347 |
| 02.10.2008 13:48:26 | 220 | 323,0 | 100 | 323,1 | 50 | 323,2 | 328,0 | 60 | 328,4 | 247 | 329,9 | 347 |
| 02.10.2008 13:48:26 | 220 | 323,0 | 100 | 323,1 | 50 | 323,2 | 328,0 | 60 | 328,4 | 247 | 329,9 | 347 |
| 02.10.2008 13:46:14 | 180 | 320,5 | 170 | 323,0 | 50 | 323,1 | 328,0 | 50 | 328,4 | 237 | 329,9 | 337 |
| 02.10.2008 13:46:14 | 180 | 320,5 | 170 | 323,0 | 50 | 323,1 | 328,0 | 50 | 328,4 | 237 | 329,9 | 337 |
| 02.10.2008 13:40:35 | 180 | 323,0 | 60 | 323,1 | 10 | 324,0 | 328,0 | 50 | 328,4 | 237 | 329,9 | 337 |
| 02.10.2008 13:37:26 | 180 | 323,0 | 60 | 323,1 | 10 | 324,0 | 328,0 | 50 | 328,4 | 237 | 329,9 | 337 |
| 02.10.2008 13:37:26 | 180 | 323,0 | 60 | 323,1 | 10 | 324,0 | 328,0 | 50 | 328,4 | 237 | 329,9 | 337 |
| 02.10.2008 13:37:26 | 180 | 323,0 | 60 | 323,1 | 10 | 324,0 | 328,0 | 50 | 328,4 | 237 | 329,9 | 337 |
| 02.10.2008 13:35:59 | 180 | 323,0 | 60 | 323,1 | 10 | 324,0 | 328,0 | 100 | 328,4 | 287 | 329,9 | 387 |
| 02.10.2008 13:35:38 | 180 | 323,0 | 60 | 323,1 | 10 | 324,0 | 328,0 | 100 | 328,4 | 287 | 329,9 | 387 |
| 02.10.2008 13:33:54 | 180 | 323,0 | 60 | 323,1 | 10 | 324,0 | 328,0 | 100 | 328,4 | 287 | 329,9 | 387 |
| 02.10.2008 13:33:54 | 180 | 323,0 | 60 | 323,1 | 10 | 324,0 | 328,0 | 100 | 328,4 | 287 | 329,9 | 387 |
| 02.10.2008 13:28:57 | 180 | 323,0 | 60 | 323,1 | 10 | 324,0 | 328,4 | 187 | 329,9 | 287 | 330,0 | 387 |
| 02.10.2008 13:28:57 | 180 | 323,0 | 60 | 323,1 | 10 | 324,0 | 328,4 | 187 | 329,9 | 287 | 330,0 | 387 |
| 02.10.2008 13:22:06 | 221 | 320,3 | 170 | 323,0 | 50 | 323,1 | 328,4 | 187 | 329,9 | 287 | 330,0 | 387 |
| 02.10.2008 13:22:06 | 221 | 320,3 | 170 | 323,0 | 50 | 323,1 | 328,4 | 187 | 329,9 | 287 | 330,0 | 387 |
| 02.10.2008 13:22:06 | 221 | 320,3 | 170 | 323,0 | 50 | 323,1 | 328,4 | 187 | 329,9 | 287 | 330,0 | 387 |
| 02.10.2008 13:20:10 | 221 | 320,3 | 170 | 323,0 | 50 | 323,1 | 328,4 | 237 | 329,9 | 337 | 330,0 | 437 |