RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:50:01 | 54 | 308,0 | 52 | 317,8 | 2 | 318,0 | 323,0 | 150 | 324,7 | 250 | 326,9 | 260 |
| 01.10.2008 16:50:01 | 54 | 308,0 | 52 | 317,8 | 2 | 318,0 | 323,0 | 150 | 324,7 | 250 | 326,9 | 260 |
| 01.10.2008 16:50:01 | 54 | 308,0 | 52 | 317,8 | 2 | 318,0 | 323,0 | 150 | 324,7 | 250 | 326,9 | 260 |
| 01.10.2008 16:43:56 | 102 | 307,1 | 52 | 308,0 | 50 | 317,8 | 317,9 | 3 | 318,0 | 48 | 323,0 | 198 |
| 01.10.2008 16:43:56 | 102 | 307,1 | 52 | 308,0 | 50 | 317,8 | 317,9 | 3 | 318,0 | 48 | 323,0 | 198 |
| 01.10.2008 16:43:56 | 102 | 307,1 | 52 | 308,0 | 50 | 317,8 | 317,9 | 3 | 318,0 | 48 | 323,0 | 198 |
| 01.10.2008 16:39:36 | 152 | 307,1 | 102 | 308,0 | 100 | 317,8 | 317,9 | 3 | 318,0 | 48 | 323,0 | 198 |
| 01.10.2008 16:39:32 | 152 | 307,1 | 102 | 308,0 | 100 | 317,8 | 317,9 | 3 | 318,0 | 48 | 324,7 | 148 |
| 01.10.2008 16:39:28 | 152 | 307,1 | 102 | 308,0 | 100 | 317,8 | 317,9 | 3 | 318,0 | 48 | 319,0 | 198 |
| 01.10.2008 16:39:01 | 152 | 307,1 | 102 | 308,0 | 100 | 317,8 | 317,9 | 3 | 318,0 | 48 | 319,0 | 198 |
| 01.10.2008 16:39:01 | 152 | 307,1 | 102 | 308,0 | 100 | 317,8 | 317,9 | 3 | 318,0 | 48 | 319,0 | 198 |
| 01.10.2008 16:34:56 | 202 | 307,0 | 52 | 307,1 | 2 | 308,0 | 317,9 | 3 | 318,0 | 48 | 319,0 | 198 |
| 01.10.2008 16:34:56 | 202 | 307,0 | 52 | 307,1 | 2 | 308,0 | 317,9 | 3 | 318,0 | 48 | 319,0 | 198 |
| 01.10.2008 16:34:56 | 202 | 307,0 | 52 | 307,1 | 2 | 308,0 | 317,9 | 3 | 318,0 | 48 | 319,0 | 198 |
| 01.10.2008 16:21:24 | 202 | 307,0 | 52 | 307,1 | 2 | 308,0 | 317,8 | 50 | 317,9 | 53 | 318,0 | 98 |
| 01.10.2008 16:21:20 | 202 | 307,0 | 52 | 307,1 | 2 | 308,0 | 317,8 | 50 | 317,9 | 53 | 318,0 | 98 |
| 01.10.2008 16:21:15 | 102 | 305,0 | 52 | 307,1 | 2 | 308,0 | 317,8 | 50 | 317,9 | 53 | 318,0 | 98 |
| 01.10.2008 16:14:12 | 202 | 307,0 | 52 | 307,1 | 2 | 308,0 | 317,8 | 50 | 317,9 | 53 | 318,0 | 98 |
| 01.10.2008 16:14:12 | 202 | 307,0 | 52 | 307,1 | 2 | 308,0 | 317,8 | 50 | 317,9 | 53 | 318,0 | 98 |
| 01.10.2008 15:57:40 | 202 | 307,0 | 52 | 307,1 | 2 | 308,0 | 317,9 | 3 | 318,0 | 48 | 319,0 | 198 |
| 01.10.2008 15:57:40 | 202 | 307,0 | 52 | 307,1 | 2 | 308,0 | 317,9 | 3 | 318,0 | 48 | 319,0 | 198 |
| 01.10.2008 15:57:40 | 202 | 307,0 | 52 | 307,1 | 2 | 308,0 | 317,9 | 3 | 318,0 | 48 | 319,0 | 198 |
| 01.10.2008 15:24:47 | 202 | 307,0 | 52 | 307,1 | 2 | 308,0 | 317,9 | 6 | 318,0 | 51 | 319,0 | 201 |
| 01.10.2008 15:18:03 | 202 | 305,0 | 152 | 307,0 | 2 | 308,0 | 317,9 | 6 | 318,0 | 51 | 319,0 | 201 |
| 01.10.2008 15:18:03 | 202 | 305,0 | 152 | 307,0 | 2 | 308,0 | 317,9 | 6 | 318,0 | 51 | 319,0 | 201 |
| 01.10.2008 15:12:51 | 202 | 307,0 | 52 | 308,0 | 50 | 310,4 | 317,9 | 6 | 318,0 | 51 | 319,0 | 201 |
| 01.10.2008 15:12:47 | 202 | 307,0 | 52 | 308,0 | 50 | 310,4 | 317,9 | 6 | 318,0 | 51 | 319,0 | 201 |
| 01.10.2008 15:12:47 | 202 | 307,0 | 52 | 308,0 | 50 | 310,4 | 317,9 | 6 | 318,0 | 51 | 322,3 | 201 |
| 01.10.2008 15:06:31 | 202 | 308,0 | 200 | 310,3 | 50 | 310,4 | 317,9 | 6 | 318,0 | 51 | 322,3 | 201 |
| 01.10.2008 14:58:54 | 202 | 308,0 | 200 | 310,3 | 50 | 310,4 | 317,9 | 6 | 318,0 | 51 | 322,3 | 201 |
| 01.10.2008 14:58:54 | 202 | 308,0 | 200 | 310,3 | 50 | 310,4 | 317,9 | 6 | 318,0 | 51 | 322,3 | 201 |
| 01.10.2008 14:57:43 | 202 | 305,0 | 152 | 308,0 | 150 | 310,3 | 317,9 | 6 | 318,0 | 51 | 322,3 | 201 |
| 01.10.2008 14:57:39 | 202 | 305,0 | 152 | 308,0 | 150 | 310,3 | 317,9 | 6 | 318,0 | 51 | 321,2 | 201 |
| 01.10.2008 14:57:39 | 202 | 305,0 | 152 | 308,0 | 150 | 310,3 | 317,9 | 6 | 318,0 | 51 | 321,2 | 201 |
| 01.10.2008 14:42:14 | 202 | 305,0 | 152 | 308,0 | 150 | 309,2 | 317,9 | 6 | 318,0 | 51 | 321,2 | 201 |
| 01.10.2008 14:42:10 | 96 | 297,3 | 52 | 305,0 | 2 | 308,0 | 317,9 | 6 | 318,0 | 51 | 324,7 | 151 |
| 01.10.2008 14:42:10 | 96 | 297,3 | 52 | 305,0 | 2 | 308,0 | 317,9 | 6 | 318,0 | 51 | 324,7 | 151 |
| 01.10.2008 14:42:10 | 202 | 305,0 | 152 | 308,0 | 150 | 309,2 | 317,9 | 6 | 318,0 | 51 | 324,7 | 151 |
| 01.10.2008 14:42:10 | 202 | 305,0 | 152 | 308,0 | 150 | 309,2 | 317,9 | 6 | 318,0 | 51 | 324,7 | 151 |
| 01.10.2008 14:42:02 | 202 | 305,0 | 152 | 308,0 | 150 | 308,1 | 317,9 | 6 | 318,0 | 51 | 324,7 | 151 |
| 01.10.2008 14:42:02 | 202 | 305,0 | 152 | 308,0 | 150 | 308,1 | 317,9 | 6 | 318,0 | 51 | 324,7 | 151 |
| 01.10.2008 14:32:46 | 202 | 305,0 | 152 | 306,9 | 2 | 308,0 | 317,9 | 6 | 318,0 | 51 | 318,9 | 201 |
| 01.10.2008 14:10:32 | 202 | 305,0 | 152 | 306,9 | 2 | 308,0 | 317,9 | 6 | 318,0 | 51 | 318,9 | 201 |
| 01.10.2008 13:07:39 | 202 | 305,0 | 152 | 306,9 | 2 | 308,0 | 317,9 | 6 | 318,0 | 51 | 318,9 | 201 |
| 01.10.2008 13:07:39 | 202 | 305,0 | 152 | 306,9 | 2 | 308,0 | 317,9 | 6 | 318,0 | 51 | 318,9 | 201 |
| 01.10.2008 13:06:51 | 202 | 305,0 | 152 | 306,9 | 2 | 308,0 | 318,0 | 45 | 318,9 | 195 | 324,7 | 295 |
| 01.10.2008 13:06:47 | 202 | 305,0 | 152 | 306,9 | 2 | 308,0 | 318,0 | 45 | 324,7 | 145 | 326,9 | 155 |
| 01.10.2008 13:06:47 | 202 | 305,0 | 152 | 306,9 | 2 | 308,0 | 318,0 | 45 | 324,7 | 145 | 326,9 | 155 |
| 01.10.2008 13:06:43 | 202 | 304,0 | 52 | 305,0 | 2 | 308,0 | 316,5 | 150 | 318,0 | 195 | 324,7 | 295 |
| 01.10.2008 13:06:27 | 202 | 304,5 | 52 | 305,0 | 2 | 308,0 | 316,5 | 150 | 318,0 | 195 | 324,7 | 295 |