RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:44:48 | 252 | 301,0 | 152 | 311,0 | 140 | 318,0 | 320,0 | 7 | 322,9 | 57 | 323,0 | 107 |
| 26.09.2008 16:42:33 | 252 | 301,0 | 152 | 311,0 | 140 | 318,0 | 320,0 | 7 | 322,9 | 47 | 323,0 | 97 |
| 26.09.2008 16:42:33 | 252 | 301,0 | 152 | 311,0 | 140 | 318,0 | 320,0 | 7 | 322,9 | 47 | 323,0 | 97 |
| 26.09.2008 16:30:25 | 252 | 301,0 | 152 | 311,0 | 140 | 318,0 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:30:25 | 252 | 301,0 | 152 | 311,0 | 140 | 318,0 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:30:25 | 252 | 301,0 | 152 | 311,0 | 140 | 318,0 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:22:44 | 262 | 301,0 | 162 | 311,0 | 150 | 318,0 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:22:44 | 262 | 301,0 | 162 | 311,0 | 150 | 318,0 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:22:44 | 262 | 301,0 | 162 | 311,0 | 150 | 318,0 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:22:07 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:22:05 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:22:03 | 162 | 301,0 | 62 | 311,0 | 50 | 318,8 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:21:48 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:21:48 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:21:48 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:19:08 | 210 | 318,0 | 60 | 318,8 | 10 | 320,0 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:18:32 | 210 | 318,0 | 60 | 318,8 | 10 | 320,0 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:18:32 | 210 | 318,0 | 60 | 318,8 | 10 | 320,0 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:18:20 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:18:20 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:18:20 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 322,9 | 40 | 323,0 | 90 | 328,0 | 118 |
| 26.09.2008 16:17:24 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 322,9 | 50 | 323,0 | 100 | 328,0 | 128 |
| 26.09.2008 16:17:24 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 322,9 | 50 | 323,0 | 100 | 328,0 | 128 |
| 26.09.2008 16:14:44 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 323,0 | 50 | 328,0 | 78 | 330,0 | 228 |
| 26.09.2008 16:06:32 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 323,0 | 50 | 324,9 | 100 | 328,0 | 128 |
| 26.09.2008 16:06:28 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 323,0 | 50 | 324,9 | 100 | 328,0 | 128 |
| 26.09.2008 16:05:32 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 323,0 | 50 | 324,9 | 100 | 330,0 | 250 |
| 26.09.2008 16:05:32 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 323,0 | 50 | 324,9 | 100 | 330,0 | 250 |
| 26.09.2008 16:05:32 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 323,0 | 50 | 324,9 | 100 | 330,0 | 250 |
| 26.09.2008 16:02:32 | 250 | 318,0 | 100 | 318,8 | 50 | 320,0 | 323,0 | 50 | 324,9 | 100 | 330,0 | 250 |
| 26.09.2008 16:02:32 | 250 | 318,0 | 100 | 318,8 | 50 | 320,0 | 323,0 | 50 | 324,9 | 100 | 330,0 | 250 |
| 26.09.2008 16:01:28 | 250 | 318,0 | 100 | 318,8 | 50 | 320,0 | 324,9 | 50 | 330,0 | 200 | 330,6 | 209 |
| 26.09.2008 16:01:28 | 250 | 318,0 | 100 | 318,8 | 50 | 320,0 | 324,9 | 50 | 330,0 | 200 | 330,6 | 209 |
| 26.09.2008 16:00:12 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 324,9 | 50 | 330,0 | 200 | 330,6 | 209 |
| 26.09.2008 16:00:08 | 212 | 311,0 | 200 | 318,0 | 50 | 318,8 | 324,9 | 50 | 330,6 | 59 | 341,2 | 159 |
| 26.09.2008 16:00:05 | 69 | 300,0 | 62 | 311,0 | 50 | 318,8 | 324,9 | 50 | 330,6 | 59 | 331,5 | 209 |
| 26.09.2008 16:00:05 | 69 | 300,0 | 62 | 311,0 | 50 | 318,8 | 324,9 | 50 | 330,6 | 59 | 331,5 | 209 |
| 26.09.2008 16:00:01 | 212 | 311,0 | 200 | 318,8 | 150 | 319,5 | 324,9 | 50 | 330,6 | 59 | 331,5 | 209 |
| 26.09.2008 15:59:56 | 212 | 311,0 | 200 | 318,8 | 150 | 319,5 | 324,9 | 50 | 330,6 | 59 | 341,2 | 159 |
| 26.09.2008 15:59:56 | 212 | 311,0 | 200 | 318,8 | 150 | 319,5 | 324,9 | 50 | 330,6 | 59 | 341,2 | 159 |
| 26.09.2008 15:59:52 | 212 | 311,0 | 200 | 318,5 | 50 | 318,8 | 324,9 | 50 | 330,6 | 59 | 341,2 | 159 |
| 26.09.2008 15:59:48 | 212 | 311,0 | 200 | 315,8 | 50 | 318,8 | 324,9 | 50 | 329,1 | 200 | 330,6 | 209 |
| 26.09.2008 15:45:12 | 212 | 311,0 | 200 | 317,1 | 50 | 318,8 | 324,9 | 50 | 329,1 | 200 | 330,6 | 209 |
| 26.09.2008 15:41:48 | 212 | 311,0 | 200 | 317,1 | 50 | 318,8 | 324,9 | 50 | 325,0 | 100 | 329,1 | 250 |
| 26.09.2008 15:41:44 | 212 | 311,0 | 200 | 317,1 | 50 | 318,8 | 324,9 | 50 | 325,0 | 100 | 330,6 | 109 |
| 26.09.2008 15:41:44 | 212 | 311,0 | 200 | 317,1 | 50 | 318,8 | 324,9 | 50 | 325,0 | 100 | 330,6 | 109 |
| 26.09.2008 15:41:08 | 212 | 311,0 | 200 | 318,8 | 150 | 319,5 | 324,9 | 50 | 325,0 | 100 | 330,6 | 109 |
| 26.09.2008 15:36:23 | 212 | 311,0 | 200 | 318,8 | 150 | 319,5 | 324,9 | 50 | 325,0 | 100 | 330,6 | 109 |
| 26.09.2008 15:36:23 | 212 | 311,0 | 200 | 318,8 | 150 | 319,5 | 324,9 | 50 | 325,0 | 100 | 330,6 | 109 |
| 26.09.2008 15:35:31 | 212 | 311,0 | 200 | 318,8 | 150 | 319,5 | 325,0 | 50 | 330,6 | 59 | 331,0 | 109 |