RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 16:54:28 | 361 | 301,0 | 51 | 301,1 | 50 | 301,5 | 306,0 | 90 | 306,9 | 140 | 307,0 | 141 |
| 25.09.2008 16:54:28 | 361 | 301,0 | 51 | 301,1 | 50 | 301,5 | 306,0 | 90 | 306,9 | 140 | 307,0 | 141 |
| 25.09.2008 16:54:27 | 361 | 301,0 | 51 | 301,1 | 50 | 301,5 | 306,0 | 90 | 306,9 | 140 | 307,0 | 141 |
| 25.09.2008 16:39:05 | 361 | 301,0 | 51 | 301,1 | 50 | 301,5 | 306,0 | 110 | 306,9 | 160 | 307,0 | 161 |
| 25.09.2008 16:39:05 | 361 | 301,0 | 51 | 301,1 | 50 | 301,5 | 306,0 | 110 | 306,9 | 160 | 307,0 | 161 |
| 25.09.2008 16:37:40 | 361 | 301,0 | 51 | 301,1 | 50 | 301,5 | 306,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 16:37:40 | 361 | 301,0 | 51 | 301,1 | 50 | 301,5 | 306,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 16:32:27 | 361 | 301,0 | 51 | 301,1 | 50 | 301,5 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:31:49 | 61 | 301,0 | 51 | 301,1 | 50 | 301,5 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:30:11 | 61 | 301,0 | 51 | 301,1 | 50 | 301,5 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:30:11 | 61 | 301,0 | 51 | 301,1 | 50 | 301,5 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:22:33 | 61 | 300,1 | 11 | 301,0 | 1 | 301,1 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:22:28 | 61 | 300,1 | 11 | 301,0 | 1 | 301,1 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:22:25 | 61 | 300,1 | 11 | 301,0 | 1 | 301,1 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:21:35 | 61 | 300,1 | 11 | 301,0 | 1 | 301,1 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:21:35 | 61 | 300,1 | 11 | 301,0 | 1 | 301,1 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:21:35 | 61 | 300,1 | 11 | 301,0 | 1 | 301,1 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:21:15 | 110 | 300,1 | 60 | 301,0 | 50 | 301,1 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:21:15 | 110 | 300,1 | 60 | 301,0 | 50 | 301,1 | 306,9 | 50 | 307,0 | 51 | 308,0 | 161 |
| 25.09.2008 16:13:18 | 110 | 300,1 | 60 | 301,0 | 50 | 301,1 | 303,0 | 49 | 306,9 | 99 | 307,0 | 100 |
| 25.09.2008 16:12:14 | 110 | 300,1 | 60 | 301,0 | 50 | 301,1 | 303,0 | 49 | 306,9 | 99 | 307,0 | 100 |
| 25.09.2008 16:12:14 | 110 | 300,1 | 60 | 301,0 | 50 | 301,1 | 303,0 | 49 | 306,9 | 99 | 307,0 | 100 |
| 25.09.2008 16:10:30 | 210 | 296,2 | 60 | 300,1 | 10 | 301,0 | 303,0 | 49 | 306,9 | 99 | 307,0 | 100 |
| 25.09.2008 16:10:30 | 210 | 296,2 | 60 | 300,1 | 10 | 301,0 | 303,0 | 49 | 306,9 | 99 | 307,0 | 100 |
| 25.09.2008 16:07:10 | 350 | 296,1 | 200 | 296,2 | 50 | 300,1 | 303,0 | 49 | 306,9 | 99 | 307,0 | 100 |
| 25.09.2008 16:07:10 | 350 | 296,1 | 200 | 296,2 | 50 | 300,1 | 303,0 | 49 | 306,9 | 99 | 307,0 | 100 |
| 25.09.2008 16:07:10 | 350 | 296,1 | 200 | 296,2 | 50 | 300,1 | 303,0 | 49 | 306,9 | 99 | 307,0 | 100 |
| 25.09.2008 16:05:54 | 350 | 296,1 | 200 | 296,2 | 50 | 300,1 | 303,0 | 50 | 306,9 | 100 | 307,0 | 101 |
| 25.09.2008 16:04:38 | 201 | 296,2 | 51 | 300,0 | 50 | 300,1 | 303,0 | 50 | 306,9 | 100 | 307,0 | 101 |
| 25.09.2008 16:04:38 | 201 | 296,2 | 51 | 300,0 | 50 | 300,1 | 303,0 | 50 | 306,9 | 100 | 307,0 | 101 |
| 25.09.2008 16:04:38 | 201 | 296,2 | 51 | 300,0 | 50 | 300,1 | 303,0 | 50 | 306,9 | 100 | 307,0 | 101 |
| 25.09.2008 16:04:02 | 201 | 296,2 | 51 | 300,0 | 50 | 300,1 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 16:04:02 | 201 | 296,2 | 51 | 300,0 | 50 | 300,1 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:57:42 | 301 | 296,1 | 151 | 296,2 | 1 | 300,0 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:57:42 | 301 | 296,1 | 151 | 296,2 | 1 | 300,0 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:53:55 | 301 | 296,1 | 151 | 296,2 | 1 | 300,0 | 306,9 | 50 | 307,0 | 51 | 308,0 | 61 |
| 25.09.2008 15:53:55 | 301 | 296,1 | 151 | 296,2 | 1 | 300,0 | 306,9 | 50 | 307,0 | 51 | 308,0 | 61 |
| 25.09.2008 15:50:38 | 301 | 296,1 | 151 | 296,2 | 1 | 300,0 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:47:14 | 161 | 288,0 | 151 | 296,1 | 1 | 300,0 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:46:30 | 161 | 288,0 | 151 | 298,2 | 1 | 300,0 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:46:22 | 161 | 288,0 | 151 | 298,2 | 1 | 300,0 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:45:19 | 161 | 288,0 | 151 | 297,1 | 1 | 300,0 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:45:19 | 161 | 288,0 | 151 | 297,1 | 1 | 300,0 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:45:19 | 161 | 288,0 | 151 | 297,1 | 1 | 300,0 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:45:14 | 161 | 288,0 | 151 | 297,1 | 1 | 300,0 | 302,9 | 100 | 303,0 | 200 | 306,9 | 250 |
| 25.09.2008 15:45:14 | 161 | 288,0 | 151 | 297,1 | 1 | 300,0 | 302,9 | 100 | 303,0 | 200 | 306,9 | 250 |
| 25.09.2008 15:44:55 | 161 | 288,0 | 151 | 297,1 | 1 | 300,0 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:44:50 | 161 | 288,0 | 151 | 297,1 | 1 | 300,0 | 303,0 | 100 | 306,9 | 150 | 307,0 | 151 |
| 25.09.2008 15:44:47 | 161 | 288,0 | 151 | 297,1 | 1 | 300,0 | 303,0 | 100 | 306,0 | 250 | 306,9 | 300 |
| 25.09.2008 15:44:43 | 161 | 288,0 | 151 | 294,0 | 1 | 300,0 | 303,0 | 100 | 306,0 | 250 | 306,9 | 300 |