RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:55:49 | 206 | 215,0 | 151 | 225,9 | 1 | 226,1 | 234,0 | 35 | 237,9 | 185 | 251,0 | 285 |
| 18.09.2008 16:55:49 | 206 | 215,0 | 151 | 225,9 | 1 | 226,1 | 234,0 | 35 | 237,9 | 185 | 251,0 | 285 |
| 18.09.2008 16:55:34 | 207 | 215,0 | 152 | 225,9 | 2 | 226,1 | 234,0 | 35 | 237,9 | 185 | 251,0 | 285 |
| 18.09.2008 16:55:34 | 207 | 215,0 | 152 | 225,9 | 2 | 226,1 | 234,0 | 35 | 237,9 | 185 | 251,0 | 285 |
| 18.09.2008 16:47:33 | 206 | 215,0 | 151 | 225,9 | 1 | 226,1 | 234,0 | 35 | 237,9 | 185 | 251,0 | 285 |
| 18.09.2008 16:38:28 | 206 | 215,0 | 151 | 225,9 | 1 | 226,1 | 234,0 | 35 | 237,9 | 185 | 240,0 | 235 |
| 18.09.2008 16:32:56 | 232 | 215,0 | 151 | 225,9 | 1 | 226,1 | 234,0 | 35 | 237,9 | 185 | 240,0 | 235 |
| 18.09.2008 16:32:56 | 232 | 215,0 | 151 | 225,9 | 1 | 226,1 | 234,0 | 35 | 237,9 | 185 | 240,0 | 235 |
| 18.09.2008 16:28:02 | 241 | 210,0 | 231 | 215,0 | 150 | 225,9 | 234,0 | 35 | 237,9 | 185 | 240,0 | 235 |
| 18.09.2008 16:27:12 | 241 | 210,0 | 231 | 215,0 | 150 | 225,9 | 234,0 | 35 | 237,9 | 185 | 240,0 | 235 |
| 18.09.2008 16:21:48 | 241 | 210,0 | 231 | 215,0 | 150 | 225,9 | 234,0 | 35 | 237,9 | 185 | 240,0 | 235 |
| 18.09.2008 16:21:44 | 241 | 210,0 | 231 | 215,0 | 150 | 225,9 | 234,0 | 35 | 239,4 | 185 | 240,0 | 235 |
| 18.09.2008 16:21:44 | 241 | 210,0 | 231 | 215,0 | 150 | 225,9 | 234,0 | 35 | 239,4 | 185 | 240,0 | 235 |
| 18.09.2008 16:21:32 | 171 | 210,0 | 161 | 215,0 | 80 | 227,4 | 234,0 | 35 | 239,4 | 185 | 240,0 | 235 |
| 18.09.2008 16:21:32 | 171 | 210,0 | 161 | 215,0 | 80 | 227,4 | 234,0 | 35 | 239,4 | 185 | 240,0 | 235 |
| 18.09.2008 16:21:32 | 171 | 210,0 | 161 | 215,0 | 80 | 227,4 | 234,0 | 35 | 239,4 | 185 | 240,0 | 235 |
| 18.09.2008 16:21:00 | 241 | 210,0 | 231 | 215,0 | 150 | 227,4 | 234,0 | 35 | 239,4 | 185 | 240,0 | 235 |
| 18.09.2008 16:21:00 | 241 | 210,0 | 231 | 215,0 | 150 | 227,4 | 234,0 | 35 | 239,4 | 185 | 240,0 | 235 |
| 18.09.2008 16:20:35 | 241 | 210,0 | 231 | 215,0 | 150 | 227,4 | 230,0 | 70 | 234,0 | 105 | 239,4 | 255 |
| 18.09.2008 16:20:32 | 241 | 210,0 | 231 | 215,0 | 150 | 227,4 | 230,0 | 70 | 234,0 | 105 | 240,0 | 155 |
| 18.09.2008 16:20:28 | 241 | 210,0 | 231 | 215,0 | 150 | 227,4 | 230,0 | 70 | 234,0 | 105 | 240,0 | 155 |
| 18.09.2008 16:20:28 | 241 | 210,0 | 231 | 215,0 | 150 | 227,4 | 230,0 | 70 | 234,0 | 105 | 240,0 | 155 |
| 18.09.2008 16:20:20 | 191 | 210,0 | 181 | 215,0 | 100 | 228,5 | 230,0 | 70 | 234,0 | 105 | 240,0 | 155 |
| 18.09.2008 16:20:20 | 191 | 210,0 | 181 | 215,0 | 100 | 228,5 | 230,0 | 70 | 234,0 | 105 | 240,0 | 155 |
| 18.09.2008 16:20:20 | 191 | 210,0 | 181 | 215,0 | 100 | 228,5 | 230,0 | 70 | 234,0 | 105 | 240,0 | 155 |
| 18.09.2008 16:15:16 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 70 | 234,0 | 105 | 240,0 | 155 |
| 18.09.2008 16:15:16 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 70 | 234,0 | 105 | 240,0 | 155 |
| 18.09.2008 16:15:16 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 70 | 234,0 | 105 | 240,0 | 155 |
| 18.09.2008 16:02:21 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 120 | 234,0 | 155 | 240,0 | 205 |
| 18.09.2008 16:02:21 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 120 | 234,0 | 155 | 240,0 | 205 |
| 18.09.2008 16:02:21 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 120 | 234,0 | 155 | 240,0 | 205 |
| 18.09.2008 16:00:00 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 180 | 234,0 | 215 | 240,0 | 265 |
| 18.09.2008 16:00:00 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 180 | 234,0 | 215 | 240,0 | 265 |
| 18.09.2008 16:00:00 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 180 | 234,0 | 215 | 240,0 | 265 |
| 18.09.2008 15:59:28 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:59:24 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:59:24 | 241 | 210,0 | 231 | 215,0 | 150 | 228,5 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:59:04 | 241 | 210,0 | 231 | 215,0 | 150 | 227,6 | 230,0 | 181 | 234,0 | 216 | 239,6 | 366 |
| 18.09.2008 15:59:02 | 241 | 210,0 | 231 | 215,0 | 150 | 227,6 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:59:02 | 241 | 210,0 | 231 | 215,0 | 150 | 227,6 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:58:52 | 241 | 210,0 | 231 | 215,0 | 150 | 229,7 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:58:48 | 241 | 210,0 | 231 | 215,0 | 150 | 229,7 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:58:48 | 241 | 210,0 | 231 | 215,0 | 150 | 229,7 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:58:28 | 241 | 210,0 | 231 | 215,0 | 150 | 228,2 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:58:24 | 241 | 210,0 | 231 | 215,0 | 150 | 228,2 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:58:24 | 241 | 210,0 | 231 | 215,0 | 150 | 228,2 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:57:58 | 241 | 210,0 | 231 | 215,0 | 150 | 225,8 | 230,0 | 181 | 234,0 | 216 | 237,8 | 366 |
| 18.09.2008 15:57:53 | 241 | 210,0 | 231 | 215,0 | 150 | 225,8 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:57:53 | 241 | 210,0 | 231 | 215,0 | 150 | 225,8 | 230,0 | 181 | 234,0 | 216 | 240,0 | 266 |
| 18.09.2008 15:57:01 | 241 | 210,0 | 231 | 215,0 | 150 | 223,0 | 230,0 | 181 | 234,0 | 216 | 235,0 | 366 |