RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:50:35 | 245 | 345,0 | 200 | 347,0 | 150 | 349,5 | 359,0 | 197 | 360,0 | 227 | 361,5 | 377 |
| 15.09.2008 16:50:35 | 245 | 345,0 | 200 | 347,0 | 150 | 349,5 | 359,0 | 197 | 360,0 | 227 | 361,5 | 377 |
| 15.09.2008 16:50:23 | 245 | 345,0 | 200 | 347,0 | 150 | 349,5 | 358,7 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 16:50:23 | 245 | 345,0 | 200 | 347,0 | 150 | 349,5 | 358,7 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 16:25:35 | 245 | 345,0 | 200 | 346,7 | 50 | 347,0 | 358,7 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 16:25:35 | 245 | 345,0 | 200 | 346,7 | 50 | 347,0 | 358,7 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 16:22:40 | 295 | 339,0 | 195 | 345,0 | 150 | 346,7 | 358,7 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 16:22:40 | 295 | 339,0 | 195 | 345,0 | 150 | 346,7 | 358,7 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 16:22:33 | 295 | 339,0 | 195 | 345,0 | 150 | 346,7 | 359,0 | 197 | 360,0 | 227 | 366,4 | 239 |
| 15.09.2008 16:22:33 | 295 | 339,0 | 195 | 345,0 | 150 | 346,7 | 359,0 | 197 | 360,0 | 227 | 366,4 | 239 |
| 15.09.2008 16:22:31 | 165 | 333,1 | 145 | 339,0 | 45 | 345,0 | 359,0 | 197 | 360,0 | 227 | 366,4 | 239 |
| 15.09.2008 16:22:31 | 165 | 333,1 | 145 | 339,0 | 45 | 345,0 | 359,0 | 197 | 360,0 | 227 | 366,4 | 239 |
| 15.09.2008 16:20:05 | 295 | 339,0 | 195 | 345,0 | 150 | 346,9 | 358,9 | 149 | 359,0 | 346 | 360,0 | 376 |
| 15.09.2008 16:20:05 | 295 | 339,0 | 195 | 345,0 | 150 | 346,9 | 358,9 | 149 | 359,0 | 346 | 360,0 | 376 |
| 15.09.2008 16:20:05 | 295 | 339,0 | 195 | 345,0 | 150 | 346,9 | 358,9 | 149 | 359,0 | 346 | 360,0 | 376 |
| 15.09.2008 16:07:39 | 295 | 339,0 | 195 | 345,0 | 150 | 346,9 | 358,9 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:47:39 | 215 | 333,1 | 195 | 345,0 | 150 | 346,9 | 358,9 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:47:39 | 215 | 333,1 | 195 | 345,0 | 150 | 346,9 | 358,9 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:47:34 | 215 | 333,1 | 195 | 345,0 | 150 | 346,9 | 359,0 | 197 | 360,0 | 227 | 366,4 | 239 |
| 15.09.2008 15:47:34 | 215 | 333,1 | 195 | 345,0 | 150 | 346,9 | 359,0 | 197 | 360,0 | 227 | 366,4 | 239 |
| 15.09.2008 15:46:47 | 215 | 333,1 | 195 | 345,0 | 150 | 345,4 | 357,4 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:46:47 | 215 | 333,1 | 195 | 345,0 | 150 | 345,4 | 357,4 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:46:43 | 215 | 333,1 | 195 | 345,0 | 150 | 345,4 | 359,0 | 197 | 360,0 | 227 | 366,4 | 239 |
| 15.09.2008 15:46:43 | 215 | 333,1 | 195 | 345,0 | 150 | 345,4 | 359,0 | 197 | 360,0 | 227 | 366,4 | 239 |
| 15.09.2008 15:46:34 | 215 | 333,1 | 195 | 344,9 | 45 | 345,0 | 356,9 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:46:34 | 215 | 333,1 | 195 | 344,9 | 45 | 345,0 | 356,9 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:44:11 | 180 | 333,1 | 160 | 344,9 | 10 | 345,0 | 356,9 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:38:18 | 210 | 333,0 | 160 | 344,9 | 10 | 345,0 | 356,9 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:38:18 | 210 | 333,0 | 160 | 344,9 | 10 | 345,0 | 356,9 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:38:18 | 210 | 333,0 | 160 | 344,9 | 10 | 345,0 | 356,9 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:38:14 | 215 | 333,0 | 165 | 344,9 | 15 | 345,0 | 356,9 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:38:14 | 215 | 333,0 | 165 | 344,9 | 15 | 345,0 | 356,9 | 150 | 359,0 | 347 | 360,0 | 377 |
| 15.09.2008 15:36:18 | 215 | 333,0 | 165 | 344,9 | 15 | 345,0 | 350,0 | 90 | 356,9 | 240 | 359,0 | 437 |
| 15.09.2008 15:36:06 | 215 | 333,0 | 165 | 344,9 | 15 | 345,0 | 350,0 | 90 | 356,9 | 240 | 358,2 | 390 |
| 15.09.2008 15:35:47 | 215 | 333,0 | 165 | 344,9 | 15 | 345,0 | 350,0 | 90 | 358,2 | 240 | 359,0 | 437 |
| 15.09.2008 15:35:47 | 215 | 333,0 | 165 | 344,9 | 15 | 345,0 | 350,0 | 90 | 358,2 | 240 | 359,0 | 437 |
| 15.09.2008 15:34:02 | 215 | 333,0 | 165 | 345,0 | 150 | 346,2 | 350,0 | 90 | 358,2 | 240 | 359,0 | 437 |
| 15.09.2008 15:33:58 | 215 | 333,0 | 165 | 345,0 | 150 | 346,2 | 350,0 | 90 | 359,0 | 287 | 360,0 | 317 |
| 15.09.2008 15:33:38 | 215 | 333,0 | 165 | 345,0 | 150 | 346,2 | 350,0 | 90 | 359,0 | 287 | 360,0 | 317 |
| 15.09.2008 15:33:38 | 215 | 333,0 | 165 | 345,0 | 150 | 346,2 | 350,0 | 90 | 359,0 | 287 | 360,0 | 317 |
| 15.09.2008 15:33:22 | 215 | 333,0 | 165 | 345,0 | 150 | 348,2 | 350,0 | 90 | 359,0 | 287 | 360,0 | 317 |
| 15.09.2008 15:33:22 | 215 | 333,0 | 165 | 345,0 | 150 | 348,2 | 350,0 | 90 | 359,0 | 287 | 360,0 | 317 |
| 15.09.2008 15:33:22 | 215 | 333,0 | 165 | 345,0 | 150 | 348,2 | 350,0 | 90 | 359,0 | 287 | 360,0 | 317 |
| 15.09.2008 15:32:10 | 326 | 345,0 | 310 | 348,2 | 160 | 350,0 | 359,0 | 197 | 360,0 | 227 | 360,2 | 377 |
| 15.09.2008 15:32:10 | 326 | 345,0 | 310 | 348,2 | 160 | 350,0 | 359,0 | 197 | 360,0 | 227 | 360,2 | 377 |
| 15.09.2008 15:32:10 | 326 | 345,0 | 310 | 348,2 | 160 | 350,0 | 359,0 | 197 | 360,0 | 227 | 360,2 | 377 |
| 15.09.2008 15:32:10 | 360 | 348,2 | 210 | 350,0 | 50 | 350,1 | 359,0 | 197 | 360,0 | 227 | 360,2 | 377 |
| 15.09.2008 15:32:08 | 360 | 348,2 | 210 | 350,0 | 50 | 350,1 | 359,0 | 197 | 360,0 | 227 | 366,4 | 239 |
| 15.09.2008 15:32:02 | 360 | 348,2 | 210 | 350,0 | 50 | 350,1 | 359,0 | 197 | 359,7 | 347 | 360,0 | 377 |
| 15.09.2008 15:30:34 | 360 | 347,7 | 210 | 350,0 | 50 | 350,1 | 359,0 | 197 | 359,7 | 347 | 360,0 | 377 |