RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:59:17 | 161 | 391,3 | 11 | 392,0 | 10 | 393,7 | 398,0 | 49 | 403,2 | 149 | 403,3 | 299 |
| 12.09.2008 16:59:17 | 161 | 391,3 | 11 | 392,0 | 10 | 393,7 | 398,0 | 49 | 403,2 | 149 | 403,3 | 299 |
| 12.09.2008 16:59:17 | 161 | 391,3 | 11 | 392,0 | 10 | 393,7 | 398,0 | 49 | 403,2 | 149 | 403,3 | 299 |
| 12.09.2008 16:55:13 | 12 | 392,0 | 11 | 393,7 | 1 | 399,0 | 403,2 | 100 | 403,3 | 250 | 408,0 | 257 |
| 12.09.2008 16:55:13 | 12 | 392,0 | 11 | 393,7 | 1 | 399,0 | 403,2 | 100 | 403,3 | 250 | 408,0 | 257 |
| 12.09.2008 16:51:21 | 161 | 391,3 | 11 | 392,0 | 10 | 393,7 | 403,2 | 100 | 403,3 | 250 | 408,0 | 257 |
| 12.09.2008 16:51:21 | 161 | 391,3 | 11 | 392,0 | 10 | 393,7 | 403,2 | 100 | 403,3 | 250 | 408,0 | 257 |
| 12.09.2008 16:50:53 | 161 | 391,3 | 11 | 392,0 | 10 | 393,7 | 403,2 | 50 | 403,3 | 200 | 408,0 | 207 |
| 12.09.2008 16:50:53 | 161 | 391,3 | 11 | 392,0 | 10 | 393,7 | 403,2 | 50 | 403,3 | 200 | 408,0 | 207 |
| 12.09.2008 16:50:53 | 161 | 391,3 | 11 | 392,0 | 10 | 393,7 | 403,2 | 50 | 403,3 | 200 | 408,0 | 207 |
| 12.09.2008 16:50:21 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 403,2 | 50 | 403,3 | 200 | 408,0 | 207 |
| 12.09.2008 16:50:21 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 403,2 | 50 | 403,3 | 200 | 408,0 | 207 |
| 12.09.2008 16:50:05 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 403,3 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 16:50:05 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 403,3 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 16:50:05 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 403,3 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 16:46:57 | 110 | 393,7 | 100 | 398,5 | 50 | 399,0 | 403,3 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 16:46:57 | 110 | 393,7 | 100 | 398,5 | 50 | 399,0 | 403,3 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 16:44:37 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 403,3 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 16:44:37 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 403,3 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 16:44:33 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 408,0 | 7 | 411,0 | 27 | 494,0 | 77 |
| 12.09.2008 16:44:33 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 408,0 | 7 | 411,0 | 27 | 494,0 | 77 |
| 12.09.2008 16:44:17 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 402,2 | 100 | 408,0 | 107 | 411,0 | 127 |
| 12.09.2008 16:44:17 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 402,2 | 100 | 408,0 | 107 | 411,0 | 127 |
| 12.09.2008 16:44:17 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 402,2 | 100 | 408,0 | 107 | 411,0 | 127 |
| 12.09.2008 16:37:25 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 402,2 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 16:37:25 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 402,2 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 16:37:25 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 402,2 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 16:22:48 | 61 | 392,0 | 60 | 393,7 | 50 | 398,5 | 398,8 | 50 | 402,2 | 200 | 408,0 | 207 |
| 12.09.2008 16:22:00 | 110 | 393,7 | 100 | 393,9 | 50 | 398,5 | 398,8 | 50 | 402,2 | 200 | 408,0 | 207 |
| 12.09.2008 16:21:54 | 110 | 393,7 | 100 | 393,9 | 50 | 398,5 | 398,8 | 50 | 408,0 | 57 | 411,0 | 77 |
| 12.09.2008 16:21:49 | 110 | 393,7 | 100 | 393,9 | 50 | 398,5 | 398,8 | 50 | 408,0 | 57 | 411,0 | 77 |
| 12.09.2008 16:15:22 | 110 | 393,7 | 100 | 393,9 | 50 | 398,5 | 398,8 | 50 | 402,2 | 200 | 408,0 | 207 |
| 12.09.2008 16:15:22 | 110 | 393,7 | 100 | 393,9 | 50 | 398,5 | 398,8 | 50 | 402,2 | 200 | 408,0 | 207 |
| 12.09.2008 16:03:08 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 398,8 | 50 | 402,2 | 200 | 408,0 | 207 |
| 12.09.2008 16:03:08 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 398,8 | 50 | 402,2 | 200 | 408,0 | 207 |
| 12.09.2008 16:01:05 | 61 | 393,7 | 51 | 393,9 | 1 | 394,0 | 398,8 | 50 | 402,2 | 200 | 408,0 | 207 |
| 12.09.2008 16:01:05 | 61 | 393,7 | 51 | 393,9 | 1 | 394,0 | 398,8 | 50 | 402,2 | 200 | 408,0 | 207 |
| 12.09.2008 16:00:05 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 398,8 | 50 | 402,2 | 200 | 408,0 | 207 |
| 12.09.2008 16:00:00 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 398,8 | 50 | 400,2 | 200 | 408,0 | 207 |
| 12.09.2008 15:59:28 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 398,8 | 50 | 400,2 | 200 | 408,0 | 207 |
| 12.09.2008 15:59:22 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 398,8 | 50 | 398,9 | 200 | 408,0 | 207 |
| 12.09.2008 15:49:56 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 398,8 | 50 | 398,9 | 200 | 408,0 | 207 |
| 12.09.2008 15:49:56 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 398,8 | 50 | 398,9 | 200 | 408,0 | 207 |
| 12.09.2008 15:48:40 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 398,9 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 15:48:40 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 398,9 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 15:48:36 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 408,0 | 7 | 411,0 | 27 | 494,0 | 77 |
| 12.09.2008 15:48:32 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 408,0 | 7 | 411,0 | 27 | 494,0 | 77 |
| 12.09.2008 15:48:32 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 408,0 | 7 | 411,0 | 27 | 494,0 | 77 |
| 12.09.2008 15:45:05 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 402,8 | 150 | 408,0 | 157 | 411,0 | 177 |
| 12.09.2008 15:45:05 | 61 | 392,0 | 60 | 393,7 | 50 | 393,9 | 402,8 | 150 | 408,0 | 157 | 411,0 | 177 |