RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 16:21:43 | 141 | 396,0 | 121 | 399,0 | 21 | 400,0 | 402,4 | 50 | 402,5 | 200 | 409,9 | 250 |
| 11.09.2008 16:21:34 | 141 | 396,0 | 121 | 399,0 | 21 | 400,0 | 402,4 | 50 | 409,9 | 100 | 410,0 | 243 |
| 11.09.2008 16:21:07 | 141 | 396,0 | 121 | 399,0 | 21 | 400,0 | 402,4 | 50 | 402,5 | 200 | 409,9 | 250 |
| 11.09.2008 16:17:44 | 131 | 395,0 | 121 | 399,0 | 21 | 400,0 | 402,4 | 50 | 402,5 | 200 | 409,9 | 250 |
| 11.09.2008 16:17:44 | 131 | 395,0 | 121 | 399,0 | 21 | 400,0 | 402,4 | 50 | 402,5 | 200 | 409,9 | 250 |
| 11.09.2008 16:03:42 | 131 | 395,0 | 121 | 399,0 | 21 | 400,0 | 402,5 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 16:00:58 | 126 | 391,0 | 121 | 399,0 | 21 | 400,0 | 402,5 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 16:00:58 | 126 | 391,0 | 121 | 399,0 | 21 | 400,0 | 402,5 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 16:00:50 | 126 | 391,0 | 121 | 399,0 | 21 | 400,0 | 409,9 | 50 | 410,0 | 193 | 420,0 | 223 |
| 11.09.2008 16:00:50 | 126 | 391,0 | 121 | 399,0 | 21 | 400,0 | 409,9 | 50 | 410,0 | 193 | 420,0 | 223 |
| 11.09.2008 16:00:46 | 126 | 391,0 | 121 | 399,0 | 21 | 400,0 | 403,1 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 16:00:38 | 271 | 391,1 | 121 | 399,0 | 21 | 400,0 | 403,1 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 16:00:38 | 271 | 391,1 | 121 | 399,0 | 21 | 400,0 | 403,1 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:59:55 | 281 | 391,1 | 131 | 399,0 | 31 | 400,0 | 403,1 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:59:55 | 281 | 391,1 | 131 | 399,0 | 31 | 400,0 | 403,1 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:59:51 | 281 | 391,1 | 131 | 399,0 | 31 | 400,0 | 409,9 | 50 | 410,0 | 193 | 420,0 | 223 |
| 11.09.2008 15:59:51 | 281 | 391,1 | 131 | 399,0 | 31 | 400,0 | 409,9 | 50 | 410,0 | 193 | 420,0 | 223 |
| 11.09.2008 15:59:46 | 281 | 391,1 | 131 | 399,0 | 31 | 400,0 | 405,1 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:59:07 | 281 | 393,1 | 131 | 399,0 | 31 | 400,0 | 405,1 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:59:07 | 281 | 393,1 | 131 | 399,0 | 31 | 400,0 | 405,1 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:59:02 | 281 | 393,1 | 131 | 399,0 | 31 | 400,0 | 409,9 | 50 | 410,0 | 193 | 420,0 | 223 |
| 11.09.2008 15:59:02 | 281 | 393,1 | 131 | 399,0 | 31 | 400,0 | 409,9 | 50 | 410,0 | 193 | 420,0 | 223 |
| 11.09.2008 15:58:59 | 281 | 395,5 | 131 | 399,0 | 31 | 400,0 | 407,5 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:58:59 | 281 | 395,5 | 131 | 399,0 | 31 | 400,0 | 407,5 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:58:59 | 281 | 395,5 | 131 | 399,0 | 31 | 400,0 | 407,5 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:58:38 | 170 | 399,0 | 70 | 400,0 | 5 | 401,0 | 407,5 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:58:38 | 170 | 399,0 | 70 | 400,0 | 5 | 401,0 | 407,5 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:58:14 | 170 | 399,0 | 70 | 400,0 | 5 | 401,0 | 405,0 | 59 | 407,5 | 209 | 409,9 | 259 |
| 11.09.2008 15:58:14 | 170 | 399,0 | 70 | 400,0 | 5 | 401,0 | 405,0 | 59 | 409,9 | 109 | 410,0 | 252 |
| 11.09.2008 15:58:14 | 170 | 399,0 | 70 | 400,0 | 5 | 401,0 | 405,0 | 59 | 409,9 | 109 | 410,0 | 252 |
| 11.09.2008 15:58:14 | 170 | 399,0 | 70 | 400,0 | 5 | 401,0 | 405,0 | 59 | 409,9 | 109 | 410,0 | 252 |
| 11.09.2008 15:58:12 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 405,0 | 59 | 406,4 | 209 | 409,9 | 259 |
| 11.09.2008 15:58:12 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 405,0 | 59 | 409,9 | 109 | 410,0 | 252 |
| 11.09.2008 15:57:31 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 405,0 | 59 | 406,4 | 209 | 409,9 | 259 |
| 11.09.2008 15:57:27 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 405,0 | 59 | 409,9 | 109 | 410,0 | 252 |
| 11.09.2008 15:57:27 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 405,0 | 59 | 409,9 | 109 | 410,0 | 252 |
| 11.09.2008 15:57:03 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 403,9 | 150 | 405,0 | 209 | 409,9 | 259 |
| 11.09.2008 15:57:03 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 403,9 | 150 | 405,0 | 209 | 409,9 | 259 |
| 11.09.2008 15:56:58 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 405,0 | 59 | 409,9 | 109 | 410,0 | 252 |
| 11.09.2008 15:56:58 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 405,0 | 59 | 409,9 | 109 | 410,0 | 252 |
| 11.09.2008 15:56:42 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 402,8 | 150 | 405,0 | 209 | 409,9 | 259 |
| 11.09.2008 15:56:42 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 402,8 | 150 | 405,0 | 209 | 409,9 | 259 |
| 11.09.2008 15:56:11 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 405,0 | 59 | 409,9 | 109 | 410,0 | 252 |
| 11.09.2008 15:56:11 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 405,0 | 59 | 409,9 | 109 | 410,0 | 252 |
| 11.09.2008 15:56:11 | 90 | 400,0 | 25 | 401,0 | 20 | 402,1 | 405,0 | 59 | 409,9 | 109 | 410,0 | 252 |
| 11.09.2008 15:55:58 | 22 | 402,1 | 2 | 405,0 | 1 | 407,0 | 409,9 | 50 | 410,0 | 193 | 420,0 | 223 |
| 11.09.2008 15:55:58 | 22 | 402,1 | 2 | 405,0 | 1 | 407,0 | 409,9 | 50 | 410,0 | 193 | 420,0 | 223 |
| 11.09.2008 15:55:27 | 22 | 402,1 | 2 | 405,0 | 1 | 407,0 | 408,0 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:55:27 | 22 | 402,1 | 2 | 405,0 | 1 | 407,0 | 408,0 | 150 | 409,9 | 200 | 410,0 | 343 |
| 11.09.2008 15:55:22 | 22 | 402,1 | 2 | 405,0 | 1 | 407,0 | 409,9 | 50 | 410,0 | 193 | 420,0 | 223 |