RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:49:18 | 71 | 421,6 | 61 | 422,0 | 50 | 425,0 | 431,0 | 16 | 432,3 | 166 | 434,9 | 416 |
| 10.09.2008 16:49:18 | 71 | 421,6 | 61 | 422,0 | 50 | 425,0 | 431,0 | 16 | 432,3 | 166 | 434,9 | 416 |
| 10.09.2008 16:49:18 | 71 | 421,6 | 61 | 422,0 | 50 | 425,0 | 431,0 | 16 | 432,3 | 166 | 434,9 | 416 |
| 10.09.2008 16:47:57 | 71 | 421,6 | 61 | 422,0 | 50 | 425,0 | 431,0 | 20 | 432,3 | 170 | 434,9 | 420 |
| 10.09.2008 16:22:49 | 65 | 422,0 | 54 | 423,0 | 50 | 425,0 | 431,0 | 20 | 432,3 | 170 | 434,9 | 420 |
| 10.09.2008 16:22:29 | 65 | 422,0 | 54 | 423,0 | 50 | 425,0 | 431,0 | 20 | 432,3 | 170 | 434,9 | 420 |
| 10.09.2008 16:21:30 | 65 | 422,0 | 54 | 423,0 | 50 | 425,0 | 431,0 | 20 | 432,3 | 170 | 434,9 | 420 |
| 10.09.2008 16:21:17 | 65 | 422,0 | 54 | 423,0 | 50 | 425,0 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 16:03:04 | 65 | 422,0 | 54 | 423,0 | 50 | 425,0 | 431,0 | 20 | 432,3 | 170 | 434,9 | 420 |
| 10.09.2008 16:03:04 | 65 | 422,0 | 54 | 423,0 | 50 | 425,0 | 431,0 | 20 | 432,3 | 170 | 434,9 | 420 |
| 10.09.2008 15:59:35 | 58 | 421,5 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 432,3 | 170 | 434,9 | 420 |
| 10.09.2008 15:59:29 | 58 | 421,5 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:50:33 | 58 | 421,5 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 432,8 | 170 | 434,9 | 420 |
| 10.09.2008 15:50:05 | 58 | 421,5 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 432,8 | 170 | 434,9 | 420 |
| 10.09.2008 15:49:13 | 58 | 421,5 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 432,5 | 70 | 432,8 | 220 |
| 10.09.2008 15:43:56 | 58 | 421,5 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 432,8 | 170 | 434,9 | 420 |
| 10.09.2008 15:43:52 | 58 | 421,5 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:28:52 | 58 | 421,5 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 433,3 | 170 | 434,9 | 420 |
| 10.09.2008 15:28:48 | 58 | 421,5 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:28:34 | 58 | 421,5 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 432,8 | 170 | 434,9 | 420 |
| 10.09.2008 15:28:32 | 58 | 421,5 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:24:00 | 165 | 421,7 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 433,7 | 170 | 434,9 | 420 |
| 10.09.2008 15:23:56 | 165 | 421,7 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:23:56 | 165 | 421,7 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:23:48 | 165 | 422,0 | 154 | 423,0 | 150 | 424,7 | 431,0 | 20 | 434,9 | 270 | 436,7 | 420 |
| 10.09.2008 15:23:40 | 165 | 422,0 | 154 | 423,0 | 150 | 424,7 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:23:40 | 165 | 422,0 | 154 | 423,0 | 150 | 424,7 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:23:24 | 165 | 421,7 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 433,7 | 170 | 434,9 | 420 |
| 10.09.2008 15:23:24 | 165 | 421,7 | 15 | 422,0 | 4 | 423,0 | 431,0 | 20 | 433,7 | 170 | 434,9 | 420 |
| 10.09.2008 15:19:12 | 204 | 421,5 | 161 | 421,7 | 11 | 422,0 | 431,0 | 20 | 433,7 | 170 | 434,9 | 420 |
| 10.09.2008 15:19:04 | 204 | 421,5 | 161 | 421,7 | 11 | 422,0 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:19:04 | 204 | 421,5 | 161 | 421,7 | 11 | 422,0 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:18:34 | 204 | 421,5 | 161 | 422,0 | 150 | 422,4 | 431,0 | 20 | 434,4 | 170 | 434,9 | 420 |
| 10.09.2008 15:18:32 | 204 | 421,5 | 161 | 422,0 | 150 | 422,4 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:18:32 | 204 | 421,5 | 161 | 422,0 | 150 | 422,4 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:18:21 | 174 | 421,5 | 131 | 422,0 | 120 | 425,4 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:18:17 | 174 | 421,5 | 131 | 422,0 | 120 | 425,4 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:18:17 | 174 | 421,5 | 131 | 422,0 | 120 | 425,4 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:18:17 | 174 | 421,5 | 131 | 422,0 | 120 | 425,4 | 431,0 | 20 | 434,9 | 270 | 437,0 | 568 |
| 10.09.2008 15:16:52 | 204 | 421,5 | 161 | 422,0 | 150 | 422,4 | 425,0 | 30 | 431,0 | 50 | 434,4 | 200 |
| 10.09.2008 15:13:33 | 248 | 400,0 | 193 | 421,5 | 150 | 422,4 | 425,0 | 30 | 431,0 | 50 | 434,4 | 200 |
| 10.09.2008 15:13:24 | 248 | 400,0 | 193 | 421,5 | 150 | 422,4 | 425,0 | 30 | 431,0 | 50 | 434,9 | 300 |
| 10.09.2008 15:13:24 | 248 | 400,0 | 193 | 421,5 | 150 | 422,4 | 425,0 | 30 | 431,0 | 50 | 434,9 | 300 |
| 10.09.2008 15:12:16 | 248 | 400,0 | 193 | 421,4 | 43 | 421,5 | 425,0 | 30 | 431,0 | 50 | 433,4 | 200 |
| 10.09.2008 15:11:44 | 243 | 400,0 | 193 | 421,4 | 43 | 421,5 | 425,0 | 30 | 431,0 | 50 | 433,4 | 200 |
| 10.09.2008 15:11:44 | 243 | 400,0 | 193 | 421,4 | 43 | 421,5 | 425,0 | 30 | 431,0 | 50 | 433,4 | 200 |
| 10.09.2008 15:03:08 | 0 | 0,0 | 200 | 400,0 | 150 | 421,4 | 425,0 | 30 | 431,0 | 50 | 433,4 | 200 |
| 10.09.2008 15:03:04 | 0 | 0,0 | 200 | 400,0 | 150 | 421,4 | 425,0 | 30 | 431,0 | 50 | 434,9 | 300 |
| 10.09.2008 15:03:04 | 0 | 0,0 | 200 | 400,0 | 150 | 421,4 | 425,0 | 30 | 431,0 | 50 | 434,9 | 300 |
| 10.09.2008 15:02:48 | 0 | 0,0 | 150 | 400,0 | 100 | 422,5 | 425,0 | 30 | 431,0 | 50 | 434,5 | 200 |