RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:37:34 | 500 | 462,1 | 350 | 465,0 | 150 | 473,2 | 474,1 | 150 | 490,0 | 151 | 494,0 | 201 |
| 08.09.2008 16:37:34 | 500 | 462,1 | 350 | 465,0 | 150 | 473,2 | 474,1 | 150 | 490,0 | 151 | 494,0 | 201 |
| 08.09.2008 16:37:21 | 500 | 462,1 | 350 | 465,0 | 150 | 473,2 | 473,5 | 122 | 490,0 | 123 | 494,0 | 173 |
| 08.09.2008 16:37:02 | 500 | 461,5 | 350 | 465,0 | 150 | 473,2 | 473,5 | 122 | 490,0 | 123 | 494,0 | 173 |
| 08.09.2008 16:37:02 | 500 | 461,5 | 350 | 465,0 | 150 | 473,2 | 473,5 | 122 | 490,0 | 123 | 494,0 | 173 |
| 08.09.2008 16:37:02 | 500 | 461,5 | 350 | 465,0 | 150 | 473,2 | 473,5 | 122 | 490,0 | 123 | 494,0 | 173 |
| 08.09.2008 16:21:47 | 500 | 461,5 | 350 | 465,0 | 150 | 473,2 | 473,5 | 150 | 490,0 | 151 | 494,0 | 201 |
| 08.09.2008 16:21:47 | 500 | 461,5 | 350 | 465,0 | 150 | 473,2 | 473,5 | 150 | 490,0 | 151 | 494,0 | 201 |
| 08.09.2008 16:21:45 | 500 | 461,5 | 350 | 465,0 | 150 | 473,2 | 490,0 | 1 | 494,0 | 51 | 498,0 | 149 |
| 08.09.2008 16:21:36 | 353 | 450,1 | 350 | 465,0 | 150 | 473,2 | 490,0 | 1 | 494,0 | 51 | 498,0 | 149 |
| 08.09.2008 16:21:36 | 353 | 450,1 | 350 | 465,0 | 150 | 473,2 | 490,0 | 1 | 494,0 | 51 | 498,0 | 149 |
| 08.09.2008 16:12:05 | 500 | 461,5 | 350 | 465,0 | 150 | 473,2 | 473,5 | 150 | 490,0 | 151 | 494,0 | 201 |
| 08.09.2008 16:12:05 | 500 | 461,5 | 350 | 465,0 | 150 | 473,2 | 473,5 | 150 | 490,0 | 151 | 494,0 | 201 |
| 08.09.2008 16:10:49 | 353 | 450,1 | 350 | 461,5 | 200 | 465,0 | 473,5 | 150 | 490,0 | 151 | 494,0 | 201 |
| 08.09.2008 16:10:49 | 353 | 450,1 | 350 | 461,5 | 200 | 465,0 | 473,5 | 150 | 490,0 | 151 | 494,0 | 201 |
| 08.09.2008 16:10:41 | 353 | 450,1 | 350 | 461,5 | 200 | 465,0 | 490,0 | 1 | 494,0 | 51 | 498,0 | 149 |
| 08.09.2008 16:10:29 | 353 | 450,1 | 350 | 458,2 | 200 | 465,0 | 490,0 | 1 | 494,0 | 51 | 498,0 | 149 |
| 08.09.2008 16:10:29 | 353 | 450,1 | 350 | 458,2 | 200 | 465,0 | 490,0 | 1 | 494,0 | 51 | 498,0 | 149 |
| 08.09.2008 16:10:29 | 353 | 450,1 | 350 | 458,2 | 200 | 465,0 | 490,0 | 1 | 494,0 | 51 | 498,0 | 149 |
| 08.09.2008 16:09:13 | 353 | 450,1 | 350 | 458,2 | 200 | 465,0 | 470,2 | 150 | 490,0 | 151 | 494,0 | 201 |
| 08.09.2008 16:09:13 | 353 | 450,1 | 350 | 458,2 | 200 | 465,0 | 470,2 | 150 | 490,0 | 151 | 494,0 | 201 |
| 08.09.2008 16:03:13 | 303 | 450,1 | 300 | 458,2 | 150 | 465,0 | 470,2 | 150 | 490,0 | 151 | 494,0 | 201 |
| 08.09.2008 16:02:41 | 303 | 450,1 | 300 | 458,2 | 150 | 465,0 | 470,2 | 150 | 486,0 | 160 | 490,0 | 161 |
| 08.09.2008 16:02:41 | 303 | 450,1 | 300 | 458,2 | 150 | 465,0 | 470,2 | 150 | 486,0 | 160 | 490,0 | 161 |
| 08.09.2008 15:58:57 | 253 | 450,1 | 250 | 458,2 | 100 | 465,0 | 470,2 | 150 | 486,0 | 160 | 490,0 | 161 |
| 08.09.2008 15:58:57 | 253 | 450,1 | 250 | 458,2 | 100 | 465,0 | 470,2 | 150 | 486,0 | 160 | 490,0 | 161 |
| 08.09.2008 15:58:53 | 253 | 450,1 | 250 | 458,2 | 100 | 465,0 | 486,0 | 10 | 490,0 | 11 | 494,0 | 61 |
| 08.09.2008 15:58:53 | 253 | 450,1 | 250 | 458,2 | 100 | 465,0 | 486,0 | 10 | 490,0 | 11 | 494,0 | 61 |
| 08.09.2008 15:58:33 | 253 | 450,1 | 250 | 457,5 | 100 | 465,0 | 469,5 | 150 | 486,0 | 160 | 490,0 | 161 |
| 08.09.2008 15:58:33 | 253 | 450,1 | 250 | 457,5 | 100 | 465,0 | 469,5 | 150 | 486,0 | 160 | 490,0 | 161 |
| 08.09.2008 15:58:29 | 253 | 450,1 | 250 | 457,5 | 100 | 465,0 | 486,0 | 10 | 490,0 | 11 | 494,0 | 61 |
| 08.09.2008 15:58:29 | 253 | 450,1 | 250 | 457,5 | 100 | 465,0 | 486,0 | 10 | 490,0 | 11 | 494,0 | 61 |
| 08.09.2008 15:58:22 | 253 | 450,1 | 250 | 454,2 | 100 | 465,0 | 466,2 | 117 | 486,0 | 127 | 490,0 | 128 |
| 08.09.2008 15:58:22 | 253 | 450,1 | 250 | 454,2 | 100 | 465,0 | 466,2 | 117 | 486,0 | 127 | 490,0 | 128 |
| 08.09.2008 15:58:21 | 253 | 450,1 | 250 | 454,2 | 100 | 465,0 | 466,2 | 117 | 486,0 | 127 | 490,0 | 128 |
| 08.09.2008 15:58:17 | 283 | 454,2 | 133 | 465,0 | 33 | 468,0 | 486,0 | 10 | 490,0 | 11 | 494,0 | 61 |
| 08.09.2008 15:58:13 | 136 | 450,1 | 133 | 465,0 | 33 | 468,0 | 486,0 | 10 | 490,0 | 11 | 494,0 | 61 |
| 08.09.2008 15:58:10 | 283 | 454,2 | 133 | 465,0 | 33 | 468,0 | 486,0 | 10 | 490,0 | 11 | 494,0 | 61 |
| 08.09.2008 15:58:10 | 283 | 454,2 | 133 | 465,0 | 33 | 468,0 | 486,0 | 10 | 490,0 | 11 | 494,0 | 61 |
| 08.09.2008 15:58:10 | 283 | 454,2 | 133 | 465,0 | 33 | 468,0 | 486,0 | 10 | 490,0 | 11 | 494,0 | 61 |
| 08.09.2008 15:58:01 | 103 | 475,0 | 53 | 478,0 | 50 | 480,0 | 486,0 | 10 | 490,0 | 11 | 494,0 | 61 |
| 08.09.2008 15:58:01 | 103 | 475,0 | 53 | 478,0 | 50 | 480,0 | 486,0 | 10 | 490,0 | 11 | 494,0 | 61 |
| 08.09.2008 15:57:59 | 103 | 475,0 | 53 | 478,0 | 50 | 480,0 | 484,9 | 150 | 486,0 | 160 | 490,0 | 161 |
| 08.09.2008 15:57:51 | 103 | 475,0 | 53 | 478,0 | 50 | 480,0 | 484,9 | 150 | 486,0 | 160 | 490,0 | 161 |
| 08.09.2008 15:57:51 | 103 | 475,0 | 53 | 478,0 | 50 | 480,0 | 484,9 | 150 | 486,0 | 160 | 490,0 | 161 |
| 08.09.2008 15:57:44 | 103 | 475,0 | 53 | 478,0 | 50 | 480,0 | 486,0 | 10 | 486,3 | 160 | 490,0 | 161 |
| 08.09.2008 15:52:17 | 103 | 475,0 | 53 | 478,0 | 50 | 480,0 | 486,0 | 10 | 486,3 | 160 | 490,0 | 161 |
| 08.09.2008 15:52:17 | 103 | 475,0 | 53 | 478,0 | 50 | 480,0 | 486,0 | 10 | 486,3 | 160 | 490,0 | 161 |
| 08.09.2008 15:52:17 | 103 | 475,0 | 53 | 478,0 | 50 | 480,0 | 486,0 | 10 | 486,3 | 160 | 490,0 | 161 |
| 08.09.2008 15:47:57 | 93 | 478,0 | 90 | 480,0 | 40 | 486,0 | 486,3 | 150 | 490,0 | 151 | 494,0 | 201 |