RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 16:24:29 | 203 | 461,8 | 53 | 462,0 | 3 | 462,2 | 465,0 | 31 | 468,5 | 61 | 473,8 | 211 |
| 05.09.2008 16:24:26 | 203 | 461,8 | 53 | 462,0 | 3 | 462,2 | 465,0 | 31 | 468,5 | 61 | 490,8 | 111 |
| 05.09.2008 16:22:57 | 83 | 461,5 | 53 | 462,0 | 3 | 462,2 | 465,0 | 31 | 468,5 | 61 | 471,0 | 211 |
| 05.09.2008 16:22:57 | 83 | 461,5 | 53 | 462,0 | 3 | 462,2 | 465,0 | 31 | 468,5 | 61 | 471,0 | 211 |
| 05.09.2008 16:21:47 | 130 | 461,0 | 80 | 461,5 | 50 | 462,0 | 465,0 | 31 | 468,5 | 61 | 471,0 | 211 |
| 05.09.2008 16:21:41 | 130 | 461,0 | 80 | 461,5 | 50 | 462,0 | 465,0 | 31 | 468,5 | 61 | 490,8 | 111 |
| 05.09.2008 16:21:36 | 130 | 461,0 | 80 | 461,5 | 50 | 462,0 | 465,0 | 31 | 468,5 | 61 | 490,8 | 111 |
| 05.09.2008 16:21:30 | 130 | 461,0 | 80 | 461,5 | 50 | 462,0 | 465,0 | 31 | 468,5 | 61 | 471,0 | 211 |
| 05.09.2008 16:21:29 | 130 | 461,0 | 80 | 461,5 | 50 | 462,0 | 465,0 | 31 | 468,5 | 61 | 471,0 | 211 |
| 05.09.2008 16:20:05 | 83 | 461,5 | 53 | 461,6 | 50 | 462,0 | 465,0 | 31 | 468,5 | 61 | 471,0 | 211 |
| 05.09.2008 16:20:05 | 83 | 461,5 | 53 | 461,6 | 50 | 462,0 | 465,0 | 31 | 468,5 | 61 | 471,0 | 211 |
| 05.09.2008 16:06:41 | 83 | 461,0 | 33 | 461,5 | 3 | 461,6 | 465,0 | 31 | 468,5 | 61 | 471,0 | 211 |
| 05.09.2008 16:06:41 | 83 | 461,0 | 33 | 461,5 | 3 | 461,6 | 465,0 | 31 | 468,5 | 61 | 471,0 | 211 |
| 05.09.2008 16:05:41 | 230 | 459,0 | 80 | 461,0 | 30 | 461,5 | 465,0 | 31 | 468,5 | 61 | 471,0 | 211 |
| 05.09.2008 15:48:21 | 83 | 461,0 | 33 | 461,3 | 30 | 461,5 | 465,0 | 31 | 468,5 | 61 | 471,0 | 211 |
| 05.09.2008 15:48:15 | 83 | 461,0 | 33 | 461,3 | 30 | 461,5 | 465,0 | 31 | 468,5 | 61 | 490,8 | 111 |
| 05.09.2008 15:27:01 | 83 | 461,0 | 33 | 461,3 | 30 | 461,5 | 465,0 | 31 | 468,5 | 61 | 469,7 | 211 |
| 05.09.2008 15:26:56 | 83 | 461,0 | 33 | 461,3 | 30 | 461,5 | 465,0 | 31 | 468,5 | 61 | 469,0 | 211 |
| 05.09.2008 15:26:53 | 83 | 461,0 | 33 | 461,3 | 30 | 461,5 | 465,0 | 31 | 468,5 | 61 | 469,0 | 211 |
| 05.09.2008 15:19:40 | 83 | 461,0 | 33 | 461,3 | 30 | 461,5 | 465,0 | 31 | 468,5 | 61 | 469,0 | 211 |
| 05.09.2008 15:03:08 | 83 | 461,0 | 33 | 461,3 | 30 | 461,5 | 465,0 | 31 | 468,5 | 61 | 469,0 | 211 |
| 05.09.2008 15:03:08 | 83 | 461,0 | 33 | 461,3 | 30 | 461,5 | 465,0 | 31 | 468,5 | 61 | 469,0 | 211 |
| 05.09.2008 15:03:08 | 83 | 461,0 | 33 | 461,3 | 30 | 461,5 | 465,0 | 31 | 468,5 | 61 | 469,0 | 211 |
| 05.09.2008 14:49:49 | 52 | 461,3 | 49 | 461,5 | 19 | 465,0 | 468,5 | 30 | 469,0 | 180 | 490,8 | 230 |
| 05.09.2008 14:49:48 | 52 | 461,3 | 49 | 461,5 | 19 | 465,0 | 468,5 | 30 | 469,0 | 180 | 490,8 | 230 |
| 05.09.2008 14:49:48 | 52 | 461,3 | 49 | 461,5 | 19 | 465,0 | 468,5 | 30 | 469,0 | 180 | 490,8 | 230 |
| 05.09.2008 14:45:56 | 102 | 461,3 | 99 | 461,5 | 69 | 465,0 | 468,5 | 30 | 469,0 | 180 | 490,8 | 230 |
| 05.09.2008 14:45:56 | 102 | 461,3 | 99 | 461,5 | 69 | 465,0 | 468,5 | 30 | 469,0 | 180 | 490,8 | 230 |
| 05.09.2008 14:45:56 | 102 | 461,3 | 99 | 461,5 | 69 | 465,0 | 468,5 | 30 | 469,0 | 180 | 490,8 | 230 |
| 05.09.2008 14:37:16 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 468,5 | 30 | 469,0 | 180 | 490,8 | 230 |
| 05.09.2008 14:24:30 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 468,5 | 30 | 469,0 | 180 | 477,9 | 185 |
| 05.09.2008 14:24:30 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 468,5 | 30 | 469,0 | 180 | 477,9 | 185 |
| 05.09.2008 14:24:30 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 468,5 | 30 | 469,0 | 180 | 477,9 | 185 |
| 05.09.2008 14:08:43 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 468,5 | 34 | 469,0 | 184 | 477,9 | 189 |
| 05.09.2008 14:08:43 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 468,5 | 34 | 469,0 | 184 | 477,9 | 189 |
| 05.09.2008 14:08:43 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 468,5 | 34 | 469,0 | 184 | 477,9 | 189 |
| 05.09.2008 14:05:35 | 165 | 461,5 | 135 | 465,0 | 16 | 468,5 | 469,0 | 150 | 477,9 | 155 | 490,8 | 205 |
| 05.09.2008 14:05:35 | 165 | 461,5 | 135 | 465,0 | 16 | 468,5 | 469,0 | 150 | 477,9 | 155 | 490,8 | 205 |
| 05.09.2008 14:05:35 | 165 | 461,5 | 135 | 465,0 | 16 | 468,5 | 469,0 | 150 | 477,9 | 155 | 490,8 | 205 |
| 05.09.2008 13:59:43 | 215 | 461,5 | 185 | 465,0 | 66 | 468,5 | 469,0 | 150 | 477,9 | 155 | 490,8 | 205 |
| 05.09.2008 13:59:43 | 215 | 461,5 | 185 | 465,0 | 66 | 468,5 | 469,0 | 150 | 477,9 | 155 | 490,8 | 205 |
| 05.09.2008 13:59:43 | 215 | 461,5 | 185 | 465,0 | 66 | 468,5 | 469,0 | 150 | 477,9 | 155 | 490,8 | 205 |
| 05.09.2008 13:58:27 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 466,0 | 34 | 469,0 | 184 | 477,9 | 189 |
| 05.09.2008 13:58:19 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 466,0 | 34 | 468,5 | 184 | 477,9 | 189 |
| 05.09.2008 13:48:43 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 466,0 | 34 | 468,5 | 184 | 477,9 | 189 |
| 05.09.2008 13:48:43 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 466,0 | 34 | 468,5 | 184 | 477,9 | 189 |
| 05.09.2008 13:48:43 | 152 | 461,3 | 149 | 461,5 | 119 | 465,0 | 466,0 | 34 | 468,5 | 184 | 477,9 | 189 |
| 05.09.2008 13:48:02 | 165 | 461,5 | 135 | 465,0 | 16 | 466,0 | 468,5 | 150 | 477,9 | 155 | 490,8 | 205 |
| 05.09.2008 13:47:54 | 165 | 461,5 | 135 | 465,0 | 16 | 466,0 | 468,5 | 150 | 477,9 | 155 | 484,0 | 200 |
| 05.09.2008 13:47:35 | 165 | 461,5 | 135 | 465,0 | 16 | 466,0 | 468,5 | 150 | 477,9 | 155 | 484,0 | 200 |