RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:26:12 | 184 | 487,0 | 134 | 488,0 | 15 | 492,0 | 498,0 | 48 | 498,9 | 198 | 510,0 | 208 |
| 04.09.2008 16:25:36 | 184 | 487,0 | 134 | 488,0 | 15 | 492,0 | 498,0 | 48 | 498,9 | 198 | 500,9 | 248 |
| 04.09.2008 16:21:22 | 184 | 487,0 | 134 | 488,0 | 15 | 492,0 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 16:21:20 | 184 | 487,0 | 134 | 488,0 | 15 | 492,0 | 498,0 | 48 | 498,8 | 148 | 500,9 | 198 |
| 04.09.2008 16:21:12 | 184 | 487,0 | 134 | 488,0 | 15 | 492,0 | 498,0 | 48 | 498,8 | 148 | 500,9 | 198 |
| 04.09.2008 15:58:40 | 184 | 487,0 | 134 | 488,0 | 15 | 492,0 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 15:58:40 | 184 | 487,0 | 134 | 488,0 | 15 | 492,0 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 15:58:39 | 184 | 487,0 | 134 | 488,0 | 15 | 492,0 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 15:55:03 | 334 | 488,0 | 215 | 492,0 | 200 | 493,0 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 15:55:03 | 334 | 488,0 | 215 | 492,0 | 200 | 493,0 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 15:51:39 | 245 | 492,0 | 230 | 493,0 | 30 | 497,9 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 15:51:39 | 245 | 492,0 | 230 | 493,0 | 30 | 497,9 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 15:51:39 | 245 | 492,0 | 230 | 493,0 | 30 | 497,9 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 15:49:39 | 265 | 492,0 | 250 | 493,0 | 50 | 497,9 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 15:49:39 | 265 | 492,0 | 250 | 493,0 | 50 | 497,9 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 15:44:15 | 334 | 488,0 | 215 | 492,0 | 200 | 493,0 | 498,0 | 48 | 498,8 | 148 | 498,9 | 298 |
| 04.09.2008 15:38:07 | 334 | 488,0 | 215 | 492,0 | 200 | 493,0 | 498,0 | 48 | 498,9 | 198 | 500,9 | 248 |
| 04.09.2008 15:25:07 | 265 | 492,0 | 250 | 492,1 | 200 | 493,0 | 498,0 | 48 | 498,9 | 198 | 500,9 | 248 |
| 04.09.2008 15:25:03 | 265 | 492,0 | 250 | 492,1 | 200 | 493,0 | 498,0 | 48 | 500,9 | 98 | 510,0 | 108 |
| 04.09.2008 15:14:11 | 265 | 492,0 | 250 | 492,1 | 200 | 493,0 | 498,0 | 48 | 499,5 | 198 | 500,9 | 248 |
| 04.09.2008 15:14:07 | 265 | 492,0 | 250 | 492,1 | 200 | 493,0 | 498,0 | 48 | 500,9 | 98 | 510,0 | 108 |
| 04.09.2008 15:04:06 | 265 | 492,0 | 250 | 492,1 | 200 | 493,0 | 498,0 | 48 | 500,5 | 198 | 500,9 | 248 |
| 04.09.2008 15:04:06 | 265 | 492,0 | 250 | 492,1 | 200 | 493,0 | 498,0 | 48 | 500,5 | 198 | 500,9 | 248 |
| 04.09.2008 15:03:14 | 215 | 488,5 | 65 | 492,0 | 50 | 492,1 | 498,0 | 48 | 500,5 | 198 | 500,9 | 248 |
| 04.09.2008 15:03:11 | 215 | 488,5 | 65 | 492,0 | 50 | 492,1 | 498,0 | 48 | 500,9 | 98 | 510,0 | 108 |
| 04.09.2008 15:03:02 | 215 | 489,0 | 65 | 492,0 | 50 | 492,1 | 498,0 | 48 | 500,9 | 98 | 510,0 | 108 |
| 04.09.2008 15:02:58 | 215 | 488,1 | 65 | 492,0 | 50 | 492,1 | 498,0 | 48 | 500,9 | 98 | 510,0 | 108 |
| 04.09.2008 15:02:52 | 215 | 488,1 | 65 | 492,0 | 50 | 492,1 | 498,0 | 48 | 500,9 | 98 | 501,0 | 248 |
| 04.09.2008 14:49:58 | 215 | 489,0 | 65 | 492,0 | 50 | 492,1 | 498,0 | 48 | 500,9 | 98 | 501,0 | 248 |
| 04.09.2008 14:44:52 | 215 | 489,0 | 65 | 492,0 | 50 | 492,1 | 498,0 | 48 | 501,0 | 198 | 510,0 | 208 |
| 04.09.2008 14:44:52 | 215 | 489,0 | 65 | 492,0 | 50 | 492,1 | 498,0 | 48 | 501,0 | 198 | 510,0 | 208 |
| 04.09.2008 14:44:52 | 215 | 489,0 | 65 | 492,0 | 50 | 492,1 | 498,0 | 48 | 501,0 | 198 | 510,0 | 208 |
| 04.09.2008 14:40:10 | 215 | 489,0 | 65 | 492,0 | 50 | 492,1 | 498,0 | 100 | 501,0 | 250 | 510,0 | 260 |
| 04.09.2008 14:40:10 | 215 | 489,0 | 65 | 492,0 | 50 | 492,1 | 498,0 | 100 | 501,0 | 250 | 510,0 | 260 |
| 04.09.2008 14:38:02 | 215 | 489,0 | 65 | 492,0 | 50 | 492,1 | 497,5 | 50 | 498,0 | 150 | 501,0 | 300 |
| 04.09.2008 14:38:02 | 215 | 489,0 | 65 | 492,0 | 50 | 492,1 | 497,5 | 50 | 498,0 | 150 | 501,0 | 300 |
| 04.09.2008 14:37:38 | 284 | 488,0 | 165 | 489,0 | 15 | 492,0 | 497,5 | 50 | 498,0 | 150 | 501,0 | 300 |
| 04.09.2008 14:11:05 | 284 | 488,0 | 165 | 489,0 | 15 | 492,0 | 497,5 | 50 | 498,0 | 150 | 498,3 | 200 |
| 04.09.2008 14:11:01 | 284 | 488,0 | 165 | 489,0 | 15 | 492,0 | 497,5 | 50 | 498,0 | 150 | 498,3 | 200 |
| 04.09.2008 14:10:49 | 284 | 487,6 | 134 | 488,0 | 15 | 492,0 | 497,5 | 50 | 498,0 | 150 | 498,3 | 200 |
| 04.09.2008 14:10:45 | 284 | 487,6 | 134 | 488,0 | 15 | 492,0 | 497,5 | 50 | 498,0 | 150 | 498,3 | 200 |
| 04.09.2008 14:10:41 | 184 | 487,0 | 134 | 488,0 | 15 | 492,0 | 497,5 | 50 | 498,0 | 150 | 498,3 | 200 |
| 04.09.2008 14:04:33 | 284 | 487,2 | 134 | 488,0 | 15 | 492,0 | 497,5 | 50 | 498,0 | 150 | 498,3 | 200 |
| 04.09.2008 14:04:33 | 284 | 487,2 | 134 | 488,0 | 15 | 492,0 | 497,5 | 50 | 498,0 | 150 | 498,3 | 200 |
| 04.09.2008 14:03:57 | 284 | 487,2 | 134 | 488,0 | 15 | 492,0 | 494,3 | 2 | 497,5 | 52 | 498,0 | 152 |
| 04.09.2008 14:03:57 | 284 | 487,2 | 134 | 488,0 | 15 | 492,0 | 494,3 | 2 | 497,5 | 52 | 498,0 | 152 |
| 04.09.2008 13:51:51 | 284 | 487,2 | 134 | 488,0 | 15 | 492,0 | 497,5 | 50 | 498,0 | 150 | 498,3 | 200 |
| 04.09.2008 13:38:51 | 135 | 488,0 | 16 | 488,1 | 15 | 492,0 | 497,5 | 50 | 498,0 | 150 | 498,3 | 200 |
| 04.09.2008 13:38:51 | 135 | 488,0 | 16 | 488,1 | 15 | 492,0 | 497,5 | 50 | 498,0 | 150 | 498,3 | 200 |
| 04.09.2008 13:32:57 | 17 | 488,1 | 16 | 492,0 | 1 | 492,1 | 497,5 | 50 | 498,0 | 150 | 498,3 | 200 |