RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:59:39 | 101 | 450,2 | 51 | 450,3 | 50 | 451,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:59:39 | 101 | 450,2 | 51 | 450,3 | 50 | 451,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:58:39 | 101 | 450,2 | 51 | 450,3 | 50 | 451,0 | 454,0 | 50 | 460,1 | 200 | 460,3 | 250 |
| 28.08.2008 16:58:39 | 101 | 450,2 | 51 | 450,3 | 50 | 451,0 | 454,0 | 50 | 460,1 | 200 | 460,3 | 250 |
| 28.08.2008 16:58:27 | 101 | 450,2 | 51 | 450,3 | 50 | 451,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:58:27 | 101 | 450,2 | 51 | 450,3 | 50 | 451,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:57:47 | 201 | 450,1 | 51 | 450,2 | 1 | 450,3 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:57:47 | 201 | 450,1 | 51 | 450,2 | 1 | 450,3 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:45:51 | 86 | 450,2 | 36 | 450,3 | 35 | 454,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:45:23 | 235 | 450,1 | 85 | 450,2 | 35 | 454,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:40:03 | 235 | 450,1 | 85 | 450,2 | 35 | 454,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:40:03 | 235 | 450,1 | 85 | 450,2 | 35 | 454,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:40:03 | 235 | 450,1 | 85 | 450,2 | 35 | 454,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:39:38 | 235 | 450,1 | 85 | 450,2 | 35 | 454,0 | 460,0 | 50 | 460,1 | 200 | 460,3 | 250 |
| 28.08.2008 16:39:38 | 235 | 450,1 | 85 | 450,2 | 35 | 454,0 | 460,0 | 50 | 460,1 | 200 | 460,3 | 250 |
| 28.08.2008 16:36:42 | 285 | 450,1 | 135 | 450,2 | 85 | 454,0 | 460,0 | 50 | 460,1 | 200 | 460,3 | 250 |
| 28.08.2008 16:36:42 | 285 | 450,1 | 135 | 450,2 | 85 | 454,0 | 460,0 | 50 | 460,1 | 200 | 460,3 | 250 |
| 28.08.2008 16:35:11 | 285 | 450,1 | 135 | 450,2 | 85 | 454,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:35:11 | 285 | 450,1 | 135 | 450,2 | 85 | 454,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:31:18 | 235 | 450,1 | 85 | 450,2 | 35 | 454,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:31:15 | 285 | 440,0 | 185 | 450,1 | 35 | 454,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:31:14 | 285 | 440,0 | 185 | 450,1 | 35 | 454,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:31:14 | 285 | 440,0 | 185 | 450,1 | 35 | 454,0 | 460,1 | 150 | 460,3 | 200 | 469,0 | 250 |
| 28.08.2008 16:29:22 | 290 | 430,0 | 250 | 440,0 | 150 | 450,1 | 454,0 | 15 | 460,1 | 165 | 460,3 | 215 |
| 28.08.2008 16:29:22 | 290 | 430,0 | 250 | 440,0 | 150 | 450,1 | 454,0 | 15 | 460,1 | 165 | 460,3 | 215 |
| 28.08.2008 16:29:22 | 290 | 430,0 | 250 | 440,0 | 150 | 450,1 | 454,0 | 15 | 460,1 | 165 | 460,3 | 215 |
| 28.08.2008 16:26:02 | 290 | 430,0 | 250 | 440,0 | 150 | 450,1 | 454,0 | 50 | 460,1 | 200 | 460,3 | 250 |
| 28.08.2008 16:26:02 | 290 | 430,0 | 250 | 440,0 | 150 | 450,1 | 454,0 | 50 | 460,1 | 200 | 460,3 | 250 |
| 28.08.2008 16:26:02 | 290 | 430,0 | 250 | 440,0 | 150 | 450,1 | 454,0 | 50 | 460,1 | 200 | 460,3 | 250 |
| 28.08.2008 16:22:02 | 290 | 430,0 | 250 | 440,0 | 150 | 450,1 | 453,4 | 50 | 454,0 | 100 | 460,1 | 250 |
| 28.08.2008 16:21:17 | 191 | 427,0 | 190 | 430,0 | 150 | 450,1 | 453,4 | 50 | 454,0 | 100 | 460,1 | 250 |
| 28.08.2008 16:21:14 | 191 | 427,0 | 190 | 430,0 | 150 | 450,1 | 453,4 | 50 | 454,0 | 100 | 460,3 | 150 |
| 28.08.2008 16:21:14 | 191 | 427,0 | 190 | 430,0 | 150 | 450,1 | 453,4 | 50 | 454,0 | 100 | 460,3 | 150 |
| 28.08.2008 16:21:00 | 43 | 426,0 | 41 | 427,0 | 40 | 430,0 | 453,4 | 50 | 454,0 | 100 | 460,3 | 150 |
| 28.08.2008 16:21:00 | 43 | 426,0 | 41 | 427,0 | 40 | 430,0 | 453,4 | 50 | 454,0 | 100 | 460,3 | 150 |
| 28.08.2008 16:09:38 | 191 | 427,0 | 190 | 430,0 | 150 | 450,4 | 453,4 | 50 | 454,0 | 100 | 460,3 | 150 |
| 28.08.2008 16:09:38 | 191 | 427,0 | 190 | 430,0 | 150 | 450,4 | 453,4 | 50 | 454,0 | 100 | 460,3 | 150 |
| 28.08.2008 15:58:22 | 191 | 427,0 | 190 | 430,0 | 150 | 450,4 | 454,0 | 50 | 460,3 | 100 | 460,4 | 250 |
| 28.08.2008 15:57:50 | 191 | 427,0 | 190 | 430,0 | 150 | 450,4 | 454,0 | 50 | 460,4 | 200 | 469,0 | 250 |
| 28.08.2008 15:57:50 | 191 | 427,0 | 190 | 430,0 | 150 | 450,4 | 454,0 | 50 | 460,4 | 200 | 469,0 | 250 |
| 28.08.2008 15:57:07 | 191 | 427,0 | 190 | 430,0 | 150 | 450,4 | 460,4 | 150 | 469,0 | 200 | 469,7 | 230 |
| 28.08.2008 15:57:07 | 191 | 427,0 | 190 | 430,0 | 150 | 450,4 | 460,4 | 150 | 469,0 | 200 | 469,7 | 230 |
| 28.08.2008 15:56:12 | 191 | 427,0 | 190 | 430,0 | 150 | 450,4 | 455,3 | 50 | 460,4 | 200 | 469,0 | 250 |
| 28.08.2008 15:56:06 | 191 | 427,0 | 190 | 430,0 | 150 | 450,4 | 455,3 | 50 | 469,0 | 100 | 469,7 | 130 |
| 28.08.2008 15:56:06 | 191 | 427,0 | 190 | 430,0 | 150 | 450,4 | 455,3 | 50 | 469,0 | 100 | 469,7 | 130 |
| 28.08.2008 15:56:02 | 191 | 427,0 | 190 | 430,0 | 150 | 449,8 | 455,3 | 50 | 469,0 | 100 | 469,7 | 130 |
| 28.08.2008 15:56:02 | 191 | 427,0 | 190 | 430,0 | 150 | 449,8 | 455,3 | 50 | 469,0 | 100 | 469,7 | 130 |
| 28.08.2008 15:54:54 | 191 | 427,0 | 190 | 430,0 | 150 | 449,2 | 455,3 | 50 | 459,2 | 200 | 469,0 | 250 |
| 28.08.2008 15:54:50 | 191 | 427,0 | 190 | 430,0 | 150 | 449,2 | 455,3 | 50 | 458,7 | 200 | 459,2 | 350 |
| 28.08.2008 15:54:46 | 191 | 427,0 | 190 | 430,0 | 150 | 449,2 | 455,3 | 50 | 458,7 | 200 | 469,0 | 250 |