RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:37:31 | 97 | 465,0 | 45 | 466,0 | 25 | 469,0 | 471,5 | 50 | 473,0 | 200 | 474,0 | 250 |
| 26.08.2008 16:37:31 | 97 | 465,0 | 45 | 466,0 | 25 | 469,0 | 471,5 | 50 | 473,0 | 200 | 474,0 | 250 |
| 26.08.2008 16:37:15 | 97 | 465,0 | 45 | 466,0 | 25 | 469,0 | 470,8 | 50 | 471,5 | 100 | 474,0 | 150 |
| 26.08.2008 16:37:03 | 97 | 465,0 | 45 | 466,0 | 25 | 469,0 | 470,8 | 50 | 471,5 | 100 | 474,0 | 150 |
| 26.08.2008 16:37:03 | 97 | 465,0 | 45 | 466,0 | 25 | 469,0 | 470,8 | 50 | 471,5 | 100 | 474,0 | 150 |
| 26.08.2008 16:37:03 | 97 | 465,0 | 45 | 466,0 | 25 | 469,0 | 470,8 | 50 | 471,5 | 100 | 474,0 | 150 |
| 26.08.2008 16:25:15 | 97 | 465,0 | 45 | 466,0 | 25 | 469,0 | 470,8 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 16:25:15 | 97 | 465,0 | 45 | 466,0 | 25 | 469,0 | 470,8 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 16:21:58 | 222 | 460,8 | 72 | 465,0 | 20 | 466,0 | 470,8 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 16:21:58 | 222 | 460,8 | 72 | 465,0 | 20 | 466,0 | 470,8 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 16:21:49 | 222 | 460,8 | 72 | 465,0 | 20 | 466,0 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 16:21:49 | 222 | 460,8 | 72 | 465,0 | 20 | 466,0 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 16:04:37 | 222 | 460,8 | 72 | 465,0 | 20 | 466,0 | 470,8 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 16:04:37 | 222 | 460,8 | 72 | 465,0 | 20 | 466,0 | 470,8 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 15:53:02 | 302 | 460,2 | 202 | 460,8 | 52 | 465,0 | 470,8 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 15:53:02 | 302 | 460,2 | 202 | 460,8 | 52 | 465,0 | 470,8 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 15:52:58 | 302 | 460,2 | 202 | 460,8 | 52 | 465,0 | 470,1 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 15:31:22 | 302 | 460,1 | 152 | 460,2 | 52 | 465,0 | 470,1 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 15:07:30 | 206 | 460,0 | 202 | 460,1 | 52 | 465,0 | 470,1 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 15:07:29 | 206 | 460,0 | 202 | 460,1 | 52 | 465,0 | 470,1 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 15:07:25 | 206 | 460,0 | 202 | 460,1 | 52 | 465,0 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 15:07:25 | 206 | 460,0 | 202 | 460,1 | 52 | 465,0 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 15:07:22 | 57 | 450,0 | 56 | 460,0 | 52 | 465,0 | 468,9 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 14:53:57 | 206 | 458,9 | 56 | 460,0 | 52 | 465,0 | 468,9 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 14:53:57 | 206 | 458,9 | 56 | 460,0 | 52 | 465,0 | 468,9 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 14:18:06 | 204 | 458,9 | 54 | 460,0 | 50 | 465,0 | 468,9 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 14:18:06 | 204 | 458,9 | 54 | 460,0 | 50 | 465,0 | 468,9 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 14:18:05 | 204 | 458,9 | 54 | 460,0 | 50 | 465,0 | 467,6 | 150 | 468,9 | 300 | 471,5 | 350 |
| 26.08.2008 14:18:01 | 204 | 458,9 | 54 | 460,0 | 50 | 465,0 | 467,6 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 13:43:40 | 204 | 457,6 | 54 | 460,0 | 50 | 465,0 | 467,6 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 13:43:40 | 204 | 457,6 | 54 | 460,0 | 50 | 465,0 | 467,6 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 13:29:16 | 155 | 450,0 | 154 | 457,6 | 4 | 460,0 | 467,6 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 13:29:16 | 155 | 450,0 | 154 | 457,6 | 4 | 460,0 | 467,6 | 150 | 471,5 | 200 | 474,0 | 250 |
| 26.08.2008 13:29:12 | 155 | 450,0 | 154 | 457,6 | 4 | 460,0 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 13:29:09 | 155 | 450,0 | 154 | 457,6 | 4 | 460,0 | 471,5 | 50 | 473,1 | 200 | 474,0 | 250 |
| 26.08.2008 13:29:00 | 155 | 405,0 | 5 | 450,0 | 4 | 460,0 | 471,5 | 50 | 473,1 | 200 | 474,0 | 250 |
| 26.08.2008 13:29:00 | 155 | 405,0 | 5 | 450,0 | 4 | 460,0 | 471,5 | 50 | 473,1 | 200 | 474,0 | 250 |
| 26.08.2008 13:28:52 | 155 | 450,0 | 154 | 460,0 | 150 | 463,1 | 471,5 | 50 | 473,1 | 200 | 474,0 | 250 |
| 26.08.2008 13:28:48 | 155 | 450,0 | 154 | 460,0 | 150 | 463,1 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 13:28:44 | 155 | 450,0 | 154 | 460,0 | 150 | 463,1 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 13:28:44 | 155 | 450,0 | 154 | 460,0 | 150 | 463,1 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 13:28:32 | 105 | 450,0 | 104 | 460,0 | 100 | 464,2 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 13:28:32 | 105 | 450,0 | 104 | 460,0 | 100 | 464,2 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 13:28:32 | 105 | 450,0 | 104 | 460,0 | 100 | 464,2 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 11:47:50 | 155 | 450,0 | 154 | 460,0 | 150 | 464,2 | 471,5 | 50 | 474,0 | 100 | 474,1 | 135 |
| 26.08.2008 11:36:22 | 155 | 450,0 | 154 | 460,0 | 150 | 464,2 | 471,5 | 50 | 474,0 | 100 | 474,2 | 250 |
| 26.08.2008 11:14:10 | 155 | 450,0 | 154 | 460,0 | 150 | 464,2 | 471,5 | 50 | 474,2 | 200 | 474,8 | 226 |
| 26.08.2008 11:14:08 | 155 | 450,0 | 154 | 460,0 | 150 | 464,2 | 471,5 | 50 | 474,8 | 76 | 475,5 | 226 |
| 26.08.2008 11:14:08 | 155 | 450,0 | 154 | 460,0 | 150 | 464,2 | 471,5 | 50 | 474,8 | 76 | 475,5 | 226 |
| 26.08.2008 10:36:37 | 155 | 450,0 | 154 | 460,0 | 150 | 465,5 | 471,5 | 50 | 474,8 | 76 | 475,5 | 226 |