RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:59:55 | 140 | 458,0 | 90 | 460,0 | 50 | 461,0 | 467,2 | 150 | 469,9 | 200 | 474,5 | 230 |
| 22.08.2008 16:59:55 | 140 | 458,0 | 90 | 460,0 | 50 | 461,0 | 467,2 | 150 | 469,9 | 200 | 474,5 | 230 |
| 22.08.2008 16:40:06 | 340 | 457,2 | 90 | 458,0 | 40 | 460,0 | 467,2 | 150 | 469,9 | 200 | 474,5 | 230 |
| 22.08.2008 16:21:14 | 240 | 457,2 | 90 | 458,0 | 40 | 460,0 | 467,2 | 150 | 469,9 | 200 | 474,5 | 230 |
| 22.08.2008 16:21:14 | 240 | 457,2 | 90 | 458,0 | 40 | 460,0 | 467,2 | 150 | 469,9 | 200 | 474,5 | 230 |
| 22.08.2008 16:21:07 | 240 | 457,2 | 90 | 458,0 | 40 | 460,0 | 469,9 | 50 | 474,5 | 80 | 486,9 | 130 |
| 22.08.2008 16:21:03 | 290 | 455,0 | 90 | 458,0 | 40 | 460,0 | 469,9 | 50 | 474,5 | 80 | 486,9 | 130 |
| 22.08.2008 16:21:03 | 290 | 455,0 | 90 | 458,0 | 40 | 460,0 | 469,9 | 50 | 474,5 | 80 | 486,9 | 130 |
| 22.08.2008 15:57:02 | 240 | 457,5 | 90 | 458,0 | 40 | 460,0 | 467,5 | 150 | 469,9 | 200 | 474,5 | 230 |
| 22.08.2008 15:57:02 | 240 | 457,5 | 90 | 458,0 | 40 | 460,0 | 467,5 | 150 | 469,9 | 200 | 474,5 | 230 |
| 22.08.2008 15:56:54 | 240 | 457,5 | 90 | 458,0 | 40 | 460,0 | 464,6 | 150 | 469,9 | 200 | 474,5 | 230 |
| 22.08.2008 15:54:18 | 290 | 455,0 | 90 | 458,0 | 40 | 460,0 | 464,6 | 150 | 469,9 | 200 | 474,5 | 230 |
| 22.08.2008 15:32:23 | 290 | 455,0 | 90 | 458,0 | 40 | 460,0 | 464,6 | 150 | 467,0 | 250 | 469,9 | 300 |
| 22.08.2008 15:32:23 | 290 | 455,0 | 90 | 458,0 | 40 | 460,0 | 464,6 | 150 | 467,0 | 250 | 469,9 | 300 |
| 22.08.2008 15:32:18 | 290 | 455,0 | 90 | 458,0 | 40 | 460,0 | 467,0 | 100 | 469,9 | 150 | 474,5 | 180 |
| 22.08.2008 15:32:14 | 290 | 455,0 | 90 | 458,0 | 40 | 460,0 | 467,0 | 100 | 467,6 | 250 | 469,9 | 300 |
| 22.08.2008 15:10:37 | 240 | 457,6 | 90 | 458,0 | 40 | 460,0 | 467,0 | 100 | 467,6 | 250 | 469,9 | 300 |
| 22.08.2008 15:10:37 | 240 | 457,6 | 90 | 458,0 | 40 | 460,0 | 467,0 | 100 | 467,6 | 250 | 469,9 | 300 |
| 22.08.2008 15:10:37 | 240 | 457,6 | 90 | 458,0 | 40 | 460,0 | 467,0 | 100 | 467,6 | 250 | 469,9 | 300 |
| 22.08.2008 15:06:13 | 400 | 455,0 | 200 | 457,6 | 50 | 458,0 | 460,0 | 10 | 467,0 | 110 | 467,6 | 260 |
| 22.08.2008 15:00:17 | 400 | 455,0 | 200 | 457,6 | 50 | 458,0 | 460,0 | 10 | 467,0 | 110 | 467,6 | 260 |
| 22.08.2008 15:00:17 | 400 | 455,0 | 200 | 457,6 | 50 | 458,0 | 460,0 | 10 | 467,0 | 110 | 467,6 | 260 |
| 22.08.2008 15:00:17 | 400 | 455,0 | 200 | 457,6 | 50 | 458,0 | 460,0 | 10 | 467,0 | 110 | 467,6 | 260 |
| 22.08.2008 13:56:44 | 400 | 455,0 | 200 | 457,6 | 50 | 458,0 | 460,0 | 30 | 467,0 | 130 | 467,6 | 280 |
| 22.08.2008 13:56:44 | 400 | 455,0 | 200 | 457,6 | 50 | 458,0 | 460,0 | 30 | 467,0 | 130 | 467,6 | 280 |
| 22.08.2008 13:16:55 | 356 | 450,0 | 350 | 455,0 | 150 | 457,6 | 460,0 | 30 | 467,0 | 130 | 467,6 | 280 |
| 22.08.2008 13:14:51 | 356 | 450,0 | 350 | 455,0 | 150 | 457,6 | 460,0 | 30 | 467,6 | 180 | 469,9 | 230 |
| 22.08.2008 13:14:43 | 356 | 450,0 | 350 | 455,0 | 150 | 457,6 | 460,0 | 30 | 469,9 | 80 | 474,5 | 110 |
| 22.08.2008 13:14:43 | 356 | 450,0 | 350 | 455,0 | 150 | 457,6 | 460,0 | 30 | 469,9 | 80 | 474,5 | 110 |
| 22.08.2008 13:08:47 | 356 | 450,0 | 350 | 455,0 | 150 | 456,6 | 460,0 | 30 | 466,6 | 180 | 469,9 | 230 |
| 22.08.2008 13:08:43 | 356 | 450,0 | 350 | 455,0 | 150 | 456,6 | 460,0 | 30 | 467,6 | 180 | 469,9 | 230 |
| 22.08.2008 13:08:43 | 356 | 450,0 | 350 | 455,0 | 150 | 456,6 | 460,0 | 30 | 467,6 | 180 | 469,9 | 230 |
| 22.08.2008 13:08:39 | 356 | 450,0 | 350 | 455,0 | 150 | 457,6 | 460,0 | 30 | 467,6 | 180 | 469,9 | 230 |
| 22.08.2008 13:08:27 | 356 | 450,0 | 350 | 455,0 | 150 | 457,6 | 460,0 | 30 | 466,2 | 180 | 469,9 | 230 |
| 22.08.2008 13:08:27 | 356 | 450,0 | 350 | 455,0 | 150 | 457,6 | 460,0 | 30 | 466,2 | 180 | 469,9 | 230 |
| 22.08.2008 12:39:34 | 356 | 450,0 | 350 | 455,0 | 150 | 456,2 | 460,0 | 30 | 466,2 | 180 | 469,9 | 230 |
| 22.08.2008 12:39:30 | 356 | 450,0 | 350 | 455,0 | 150 | 456,2 | 460,0 | 30 | 466,2 | 180 | 467,7 | 330 |
| 22.08.2008 12:39:26 | 356 | 450,0 | 350 | 455,0 | 150 | 456,2 | 460,0 | 30 | 467,7 | 180 | 469,9 | 230 |
| 22.08.2008 12:39:26 | 356 | 450,0 | 350 | 455,0 | 150 | 456,2 | 460,0 | 30 | 467,7 | 180 | 469,9 | 230 |
| 22.08.2008 12:39:22 | 356 | 450,0 | 350 | 455,0 | 150 | 457,7 | 460,0 | 30 | 469,9 | 80 | 474,5 | 110 |
| 22.08.2008 12:39:22 | 356 | 450,0 | 350 | 455,0 | 150 | 457,7 | 460,0 | 30 | 469,9 | 80 | 474,5 | 110 |
| 22.08.2008 12:38:19 | 500 | 455,0 | 300 | 455,3 | 150 | 458,5 | 460,0 | 30 | 465,3 | 180 | 468,5 | 330 |
| 22.08.2008 12:38:10 | 500 | 455,0 | 300 | 455,3 | 150 | 458,5 | 460,0 | 30 | 465,3 | 180 | 469,9 | 230 |
| 22.08.2008 12:38:10 | 500 | 455,0 | 300 | 455,3 | 150 | 458,5 | 460,0 | 30 | 465,3 | 180 | 469,9 | 230 |
| 22.08.2008 12:38:06 | 356 | 450,0 | 350 | 455,0 | 150 | 455,3 | 460,0 | 30 | 469,9 | 80 | 474,5 | 110 |
| 22.08.2008 12:38:06 | 356 | 450,0 | 350 | 455,0 | 150 | 455,3 | 460,0 | 30 | 469,9 | 80 | 474,5 | 110 |
| 22.08.2008 12:19:56 | 356 | 450,0 | 350 | 453,4 | 200 | 455,0 | 460,0 | 30 | 463,4 | 180 | 469,9 | 230 |
| 22.08.2008 12:19:56 | 356 | 450,0 | 350 | 453,4 | 200 | 455,0 | 460,0 | 30 | 463,4 | 180 | 469,9 | 230 |
| 22.08.2008 12:18:50 | 450 | 453,4 | 300 | 455,0 | 100 | 455,1 | 460,0 | 30 | 463,4 | 180 | 469,9 | 230 |
| 22.08.2008 12:18:50 | 450 | 453,4 | 300 | 455,0 | 100 | 455,1 | 460,0 | 30 | 463,4 | 180 | 469,9 | 230 |