RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:30:22 | 209 | 470,1 | 200 | 471,1 | 150 | 471,5 | 481,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 16:21:13 | 209 | 470,1 | 200 | 471,1 | 150 | 471,5 | 481,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 16:21:13 | 209 | 470,1 | 200 | 471,1 | 150 | 471,5 | 481,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 16:21:05 | 209 | 470,1 | 200 | 471,1 | 150 | 471,5 | 493,0 | 100 | 494,0 | 150 | 500,0 | 151 |
| 21.08.2008 16:21:05 | 209 | 470,1 | 200 | 471,1 | 150 | 471,5 | 493,0 | 100 | 494,0 | 150 | 500,0 | 151 |
| 21.08.2008 16:20:54 | 119 | 470,0 | 59 | 470,1 | 50 | 471,1 | 493,0 | 100 | 494,0 | 150 | 500,0 | 151 |
| 21.08.2008 16:20:54 | 119 | 470,0 | 59 | 470,1 | 50 | 471,1 | 493,0 | 100 | 494,0 | 150 | 500,0 | 151 |
| 21.08.2008 15:41:48 | 209 | 470,1 | 200 | 471,1 | 150 | 471,5 | 481,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 15:41:48 | 209 | 470,1 | 200 | 471,1 | 150 | 471,5 | 481,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 15:41:44 | 209 | 470,1 | 200 | 471,1 | 150 | 471,5 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 15:41:44 | 209 | 470,1 | 200 | 471,1 | 150 | 471,5 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 15:41:36 | 131 | 470,1 | 122 | 471,1 | 72 | 473,5 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 15:41:36 | 131 | 470,1 | 122 | 471,1 | 72 | 473,5 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 15:41:36 | 131 | 470,1 | 122 | 471,1 | 72 | 473,5 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 15:41:04 | 209 | 470,1 | 200 | 471,1 | 150 | 473,5 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 15:41:04 | 209 | 470,1 | 200 | 471,1 | 150 | 473,5 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 15:41:04 | 209 | 470,1 | 200 | 471,1 | 150 | 473,5 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 15:40:35 | 210 | 471,1 | 160 | 473,5 | 10 | 475,0 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 15:40:35 | 210 | 471,1 | 160 | 473,5 | 10 | 475,0 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 14:19:18 | 210 | 471,1 | 160 | 473,5 | 10 | 475,0 | 478,0 | 88 | 483,5 | 238 | 493,0 | 338 |
| 21.08.2008 14:19:14 | 210 | 471,1 | 160 | 473,5 | 10 | 475,0 | 478,0 | 88 | 493,0 | 188 | 494,0 | 238 |
| 21.08.2008 14:19:06 | 210 | 471,1 | 160 | 474,3 | 10 | 475,0 | 478,0 | 88 | 493,0 | 188 | 494,0 | 238 |
| 21.08.2008 14:19:06 | 210 | 471,1 | 160 | 474,3 | 10 | 475,0 | 478,0 | 88 | 493,0 | 188 | 494,0 | 238 |
| 21.08.2008 14:19:02 | 219 | 470,1 | 210 | 471,1 | 160 | 475,0 | 478,0 | 88 | 493,0 | 188 | 494,0 | 238 |
| 21.08.2008 14:19:02 | 219 | 470,1 | 210 | 471,1 | 160 | 475,0 | 478,0 | 88 | 493,0 | 188 | 494,0 | 238 |
| 21.08.2008 12:27:48 | 210 | 471,1 | 160 | 475,0 | 150 | 476,1 | 478,0 | 88 | 486,1 | 238 | 493,0 | 338 |
| 21.08.2008 12:27:32 | 210 | 471,1 | 160 | 475,0 | 150 | 476,1 | 478,0 | 88 | 485,0 | 238 | 493,0 | 338 |
| 21.08.2008 12:27:32 | 210 | 471,1 | 160 | 475,0 | 150 | 476,1 | 478,0 | 88 | 485,0 | 238 | 493,0 | 338 |
| 21.08.2008 12:27:28 | 219 | 470,1 | 210 | 471,1 | 160 | 475,0 | 478,0 | 88 | 485,0 | 238 | 493,0 | 338 |
| 21.08.2008 12:27:24 | 219 | 470,1 | 210 | 471,1 | 160 | 475,0 | 478,0 | 88 | 482,7 | 238 | 493,0 | 338 |
| 21.08.2008 12:27:24 | 219 | 470,1 | 210 | 471,1 | 160 | 475,0 | 478,0 | 88 | 482,7 | 238 | 493,0 | 338 |
| 21.08.2008 11:20:15 | 210 | 471,1 | 160 | 472,7 | 10 | 475,0 | 478,0 | 88 | 482,7 | 238 | 493,0 | 338 |
| 21.08.2008 11:20:15 | 210 | 471,1 | 160 | 472,7 | 10 | 475,0 | 478,0 | 88 | 482,7 | 238 | 493,0 | 338 |
| 21.08.2008 10:27:58 | 210 | 471,1 | 160 | 472,7 | 10 | 475,0 | 482,7 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 10:27:58 | 210 | 471,1 | 160 | 472,7 | 10 | 475,0 | 482,7 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 10:27:54 | 210 | 471,1 | 160 | 472,7 | 10 | 475,0 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 09:34:47 | 210 | 471,1 | 160 | 473,5 | 10 | 475,0 | 483,5 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 09:06:53 | 210 | 471,1 | 160 | 473,5 | 10 | 475,0 | 483,5 | 150 | 491,0 | 200 | 493,0 | 300 |
| 21.08.2008 09:06:53 | 210 | 471,1 | 160 | 473,5 | 10 | 475,0 | 483,5 | 150 | 491,0 | 200 | 493,0 | 300 |
| 21.08.2008 09:06:47 | 210 | 471,1 | 160 | 473,5 | 10 | 475,0 | 491,0 | 50 | 493,0 | 150 | 494,0 | 200 |
| 21.08.2008 09:06:47 | 210 | 471,1 | 160 | 473,5 | 10 | 475,0 | 491,0 | 50 | 493,0 | 150 | 494,0 | 200 |
| 21.08.2008 09:06:45 | 69 | 470,1 | 60 | 471,1 | 10 | 475,0 | 483,0 | 150 | 491,0 | 200 | 493,0 | 300 |
| 21.08.2008 09:06:45 | 69 | 470,1 | 60 | 471,1 | 10 | 475,0 | 483,0 | 150 | 491,0 | 200 | 493,0 | 300 |
| 21.08.2008 09:04:52 | 310 | 473,0 | 160 | 475,0 | 150 | 475,7 | 483,0 | 150 | 485,7 | 300 | 491,0 | 350 |
| 21.08.2008 09:03:41 | 310 | 473,0 | 160 | 475,0 | 150 | 475,7 | 483,0 | 150 | 485,7 | 300 | 493,0 | 400 |
| 21.08.2008 09:03:41 | 310 | 473,0 | 160 | 475,0 | 150 | 475,7 | 483,0 | 150 | 485,7 | 300 | 493,0 | 400 |
| 21.08.2008 09:03:37 | 310 | 473,0 | 160 | 475,0 | 150 | 475,7 | 485,7 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 09:03:17 | 210 | 471,1 | 160 | 475,0 | 150 | 475,7 | 485,7 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 09:03:17 | 210 | 471,1 | 160 | 475,0 | 150 | 475,7 | 485,7 | 150 | 493,0 | 250 | 494,0 | 300 |
| 21.08.2008 09:03:13 | 210 | 471,1 | 160 | 475,0 | 150 | 475,7 | 491,2 | 150 | 493,0 | 250 | 494,0 | 300 |