RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 16:21:04 | 260 | 470,0 | 200 | 471,1 | 150 | 478,3 | 486,0 | 41 | 488,3 | 191 | 498,5 | 291 |
| 18.08.2008 16:21:00 | 260 | 470,0 | 200 | 471,1 | 150 | 478,3 | 486,0 | 41 | 498,5 | 141 | 502,4 | 196 |
| 18.08.2008 16:21:00 | 260 | 470,0 | 200 | 471,1 | 150 | 478,3 | 486,0 | 41 | 498,5 | 141 | 502,4 | 196 |
| 18.08.2008 16:20:53 | 119 | 469,0 | 110 | 470,0 | 50 | 471,1 | 486,0 | 41 | 498,5 | 141 | 502,4 | 196 |
| 18.08.2008 16:20:53 | 119 | 469,0 | 110 | 470,0 | 50 | 471,1 | 486,0 | 41 | 498,5 | 141 | 502,4 | 196 |
| 18.08.2008 15:07:01 | 260 | 470,0 | 200 | 471,1 | 150 | 478,3 | 486,0 | 41 | 488,3 | 191 | 498,5 | 291 |
| 18.08.2008 15:06:53 | 260 | 470,0 | 200 | 471,1 | 150 | 478,3 | 486,0 | 41 | 498,5 | 141 | 502,4 | 196 |
| 18.08.2008 15:06:53 | 260 | 470,0 | 200 | 471,1 | 150 | 478,3 | 486,0 | 41 | 498,5 | 141 | 502,4 | 196 |
| 18.08.2008 14:55:25 | 260 | 470,0 | 200 | 471,1 | 150 | 477,6 | 486,0 | 41 | 487,6 | 191 | 498,5 | 291 |
| 18.08.2008 14:55:25 | 260 | 470,0 | 200 | 471,1 | 150 | 477,6 | 486,0 | 41 | 487,6 | 191 | 498,5 | 291 |
| 18.08.2008 14:06:04 | 260 | 470,0 | 200 | 471,1 | 150 | 477,6 | 487,6 | 150 | 498,5 | 250 | 502,4 | 305 |
| 18.08.2008 14:06:04 | 260 | 470,0 | 200 | 471,1 | 150 | 477,6 | 487,6 | 150 | 498,5 | 250 | 502,4 | 305 |
| 18.08.2008 14:05:56 | 260 | 470,0 | 200 | 471,1 | 150 | 477,6 | 488,3 | 150 | 498,5 | 250 | 502,4 | 305 |
| 18.08.2008 14:05:56 | 260 | 470,0 | 200 | 471,1 | 150 | 477,6 | 488,3 | 150 | 498,5 | 250 | 502,4 | 305 |
| 18.08.2008 14:05:16 | 260 | 470,0 | 200 | 471,1 | 150 | 478,3 | 488,3 | 150 | 498,5 | 250 | 502,4 | 305 |
| 18.08.2008 14:05:16 | 260 | 470,0 | 200 | 471,1 | 150 | 478,3 | 488,3 | 150 | 498,5 | 250 | 502,4 | 305 |
| 18.08.2008 14:05:04 | 160 | 470,0 | 100 | 471,1 | 50 | 480,5 | 490,5 | 150 | 498,5 | 250 | 502,4 | 305 |
| 18.08.2008 14:05:04 | 160 | 470,0 | 100 | 471,1 | 50 | 480,5 | 490,5 | 150 | 498,5 | 250 | 502,4 | 305 |
| 18.08.2008 14:05:00 | 160 | 470,0 | 100 | 471,1 | 50 | 480,5 | 498,5 | 100 | 502,4 | 155 | 503,0 | 156 |
| 18.08.2008 14:05:00 | 160 | 470,0 | 100 | 471,1 | 50 | 480,5 | 498,5 | 100 | 502,4 | 155 | 503,0 | 156 |
| 18.08.2008 14:05:00 | 160 | 470,0 | 100 | 471,1 | 50 | 480,5 | 498,5 | 100 | 502,4 | 155 | 503,0 | 156 |
| 18.08.2008 14:03:44 | 260 | 470,0 | 200 | 471,1 | 150 | 478,2 | 479,0 | 100 | 488,2 | 250 | 498,5 | 350 |
| 18.08.2008 14:03:40 | 260 | 470,0 | 200 | 471,1 | 150 | 478,2 | 479,0 | 100 | 498,5 | 200 | 502,4 | 255 |
| 18.08.2008 14:03:40 | 260 | 470,0 | 200 | 471,1 | 150 | 478,2 | 479,0 | 100 | 498,5 | 200 | 502,4 | 255 |
| 18.08.2008 14:03:32 | 260 | 470,0 | 200 | 471,1 | 150 | 472,7 | 479,0 | 100 | 482,7 | 250 | 498,5 | 350 |
| 18.08.2008 14:03:28 | 260 | 470,0 | 200 | 471,1 | 150 | 472,7 | 479,0 | 100 | 498,5 | 200 | 502,4 | 255 |
| 18.08.2008 14:03:28 | 260 | 470,0 | 200 | 471,1 | 150 | 472,7 | 479,0 | 100 | 498,5 | 200 | 502,4 | 255 |
| 18.08.2008 14:03:12 | 260 | 469,7 | 110 | 470,0 | 50 | 471,1 | 479,0 | 100 | 479,7 | 250 | 498,5 | 350 |
| 18.08.2008 14:03:08 | 260 | 469,7 | 110 | 470,0 | 50 | 471,1 | 479,0 | 100 | 498,5 | 200 | 502,4 | 255 |
| 18.08.2008 14:03:08 | 260 | 469,7 | 110 | 470,0 | 50 | 471,1 | 479,0 | 100 | 498,5 | 200 | 502,4 | 255 |
| 18.08.2008 13:59:16 | 119 | 469,0 | 110 | 470,0 | 50 | 471,1 | 477,8 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 13:59:16 | 119 | 469,0 | 110 | 470,0 | 50 | 471,1 | 477,8 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 13:48:08 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 477,8 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 13:41:32 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 477,8 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 13:41:32 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 477,8 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 13:41:27 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 479,0 | 100 | 498,5 | 200 | 502,4 | 255 |
| 18.08.2008 13:41:27 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 479,0 | 100 | 498,5 | 200 | 502,4 | 255 |
| 18.08.2008 13:41:08 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 477,0 | 100 | 479,0 | 200 | 498,5 | 300 |
| 18.08.2008 13:41:08 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 477,0 | 100 | 479,0 | 200 | 498,5 | 300 |
| 18.08.2008 13:41:08 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 477,0 | 100 | 479,0 | 200 | 498,5 | 300 |
| 18.08.2008 13:40:27 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 477,0 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 13:40:27 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 477,0 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 13:03:15 | 129 | 471,1 | 79 | 472,0 | 50 | 472,2 | 477,0 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 13:03:15 | 129 | 471,1 | 79 | 472,0 | 50 | 472,2 | 477,0 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 12:32:36 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 477,0 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 12:32:36 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 477,0 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 12:32:36 | 139 | 470,0 | 79 | 471,1 | 29 | 472,0 | 477,0 | 150 | 479,0 | 250 | 498,5 | 350 |
| 18.08.2008 12:24:08 | 119 | 469,0 | 110 | 470,0 | 50 | 471,1 | 472,0 | 21 | 477,0 | 171 | 479,0 | 271 |
| 18.08.2008 11:10:42 | 69 | 469,0 | 60 | 470,0 | 50 | 471,1 | 472,0 | 21 | 477,0 | 171 | 479,0 | 271 |
| 18.08.2008 11:10:42 | 69 | 469,0 | 60 | 470,0 | 50 | 471,1 | 472,0 | 21 | 477,0 | 171 | 479,0 | 271 |