RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:21:17 | 213 | 470,4 | 63 | 471,0 | 13 | 475,0 | 480,0 | 49 | 480,4 | 199 | 482,6 | 249 |
| 12.08.2008 16:21:11 | 213 | 470,4 | 63 | 471,0 | 13 | 475,0 | 480,0 | 49 | 482,6 | 99 | 483,2 | 149 |
| 12.08.2008 15:53:23 | 213 | 470,4 | 63 | 471,0 | 13 | 475,0 | 480,0 | 49 | 480,4 | 199 | 482,6 | 249 |
| 12.08.2008 15:35:43 | 213 | 470,4 | 63 | 471,0 | 13 | 475,0 | 480,0 | 49 | 480,4 | 199 | 480,8 | 299 |
| 12.08.2008 15:35:38 | 213 | 470,4 | 63 | 471,0 | 13 | 475,0 | 480,0 | 49 | 480,4 | 199 | 480,8 | 299 |
| 12.08.2008 15:35:30 | 213 | 470,4 | 63 | 471,0 | 13 | 475,0 | 480,0 | 49 | 480,8 | 149 | 480,9 | 299 |
| 12.08.2008 15:04:38 | 213 | 470,9 | 63 | 471,0 | 13 | 475,0 | 480,0 | 49 | 480,8 | 149 | 480,9 | 299 |
| 12.08.2008 15:04:22 | 213 | 470,9 | 63 | 471,0 | 13 | 475,0 | 480,0 | 49 | 480,9 | 199 | 482,6 | 249 |
| 12.08.2008 15:04:22 | 213 | 470,9 | 63 | 471,0 | 13 | 475,0 | 480,0 | 49 | 480,9 | 199 | 482,6 | 249 |
| 12.08.2008 15:04:22 | 213 | 470,9 | 63 | 471,0 | 13 | 475,0 | 480,0 | 49 | 480,9 | 199 | 482,6 | 249 |
| 12.08.2008 15:03:01 | 213 | 470,9 | 63 | 471,0 | 13 | 475,0 | 480,0 | 50 | 480,9 | 200 | 482,6 | 250 |
| 12.08.2008 15:03:01 | 213 | 470,9 | 63 | 471,0 | 13 | 475,0 | 480,0 | 50 | 480,9 | 200 | 482,6 | 250 |
| 12.08.2008 14:40:06 | 64 | 471,0 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 480,9 | 200 | 482,6 | 250 |
| 12.08.2008 14:39:30 | 64 | 471,0 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 480,9 | 150 | 482,6 | 200 |
| 12.08.2008 14:39:30 | 64 | 471,0 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 480,9 | 300 | 482,6 | 350 |
| 12.08.2008 14:39:26 | 164 | 472,4 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 480,9 | 150 | 482,6 | 200 |
| 12.08.2008 14:38:54 | 164 | 473,7 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 480,9 | 150 | 482,6 | 200 |
| 12.08.2008 14:38:50 | 164 | 473,7 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 480,9 | 150 | 482,6 | 200 |
| 12.08.2008 14:38:45 | 164 | 471,6 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 480,9 | 150 | 482,6 | 200 |
| 12.08.2008 10:52:07 | 214 | 471,0 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 480,9 | 150 | 481,0 | 300 |
| 12.08.2008 10:31:05 | 164 | 471,0 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 480,9 | 150 | 481,0 | 300 |
| 12.08.2008 10:23:49 | 164 | 471,0 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 481,0 | 200 | 482,6 | 250 |
| 12.08.2008 10:02:02 | 164 | 471,0 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 481,0 | 200 | 482,6 | 250 |
| 12.08.2008 10:02:02 | 164 | 471,0 | 14 | 475,0 | 1 | 478,0 | 480,0 | 50 | 481,0 | 200 | 482,6 | 250 |
| 12.08.2008 09:53:41 | 164 | 471,0 | 14 | 475,0 | 1 | 478,0 | 481,0 | 150 | 482,6 | 200 | 483,2 | 250 |
| 12.08.2008 09:53:41 | 164 | 471,0 | 14 | 475,0 | 1 | 478,0 | 481,0 | 150 | 482,6 | 200 | 483,2 | 250 |
| 12.08.2008 09:53:38 | 164 | 471,0 | 14 | 475,0 | 1 | 478,0 | 482,6 | 50 | 483,2 | 100 | 500,0 | 132 |
| 12.08.2008 09:53:38 | 164 | 471,0 | 14 | 475,0 | 1 | 478,0 | 482,6 | 50 | 483,2 | 100 | 500,0 | 132 |
| 12.08.2008 09:50:09 | 164 | 471,6 | 14 | 475,0 | 1 | 478,0 | 481,6 | 150 | 482,6 | 200 | 483,2 | 250 |
| 12.08.2008 09:50:09 | 164 | 471,6 | 14 | 475,0 | 1 | 478,0 | 481,6 | 150 | 482,6 | 200 | 483,2 | 250 |
| 12.08.2008 09:50:04 | 164 | 471,6 | 14 | 475,0 | 1 | 478,0 | 482,6 | 50 | 483,2 | 100 | 500,0 | 132 |
| 12.08.2008 09:19:09 | 164 | 472,7 | 14 | 475,0 | 1 | 478,0 | 482,6 | 50 | 482,7 | 200 | 483,2 | 250 |
| 12.08.2008 09:19:09 | 164 | 472,7 | 14 | 475,0 | 1 | 478,0 | 482,6 | 50 | 482,7 | 200 | 483,2 | 250 |
| 12.08.2008 09:14:20 | 164 | 472,7 | 14 | 475,0 | 1 | 478,0 | 482,7 | 150 | 483,2 | 200 | 500,0 | 232 |
| 12.08.2008 09:14:20 | 164 | 472,7 | 14 | 475,0 | 1 | 478,0 | 482,7 | 150 | 483,2 | 200 | 500,0 | 232 |
| 12.08.2008 09:14:16 | 164 | 472,7 | 14 | 475,0 | 1 | 478,0 | 483,2 | 50 | 500,0 | 82 | 510,0 | 83 |
| 12.08.2008 09:10:20 | 164 | 473,3 | 14 | 475,0 | 1 | 478,0 | 483,2 | 50 | 483,3 | 200 | 500,0 | 232 |
| 12.08.2008 09:10:20 | 164 | 473,3 | 14 | 475,0 | 1 | 478,0 | 483,2 | 50 | 483,3 | 200 | 500,0 | 232 |
| 12.08.2008 09:02:57 | 164 | 473,3 | 14 | 475,0 | 1 | 478,0 | 483,3 | 150 | 500,0 | 182 | 510,0 | 183 |
| 12.08.2008 09:02:57 | 164 | 473,3 | 14 | 475,0 | 1 | 478,0 | 483,3 | 150 | 500,0 | 182 | 510,0 | 183 |
| 12.08.2008 09:02:56 | 164 | 473,3 | 14 | 475,0 | 1 | 478,0 | 500,0 | 32 | 510,0 | 33 | 524,0 | 66 |
| 12.08.2008 09:02:55 | 164 | 473,3 | 14 | 475,0 | 1 | 478,0 | 500,0 | 32 | 510,0 | 33 | 524,0 | 66 |
| 12.08.2008 09:00:28 | 164 | 470,3 | 14 | 475,0 | 1 | 478,0 | 480,3 | 150 | 500,0 | 182 | 510,0 | 183 |
| 12.08.2008 09:00:28 | 164 | 470,3 | 14 | 475,0 | 1 | 478,0 | 480,3 | 150 | 500,0 | 182 | 510,0 | 183 |
| 12.08.2008 09:00:24 | 64 | 470,1 | 14 | 475,0 | 1 | 478,0 | 479,2 | 100 | 500,0 | 132 | 510,0 | 133 |
| 12.08.2008 09:00:01 | 64 | 470,1 | 14 | 475,0 | 1 | 478,0 | 479,2 | 100 | 500,0 | 132 | 510,0 | 133 |
| 12.08.2008 09:00:01 | 64 | 470,1 | 14 | 475,0 | 1 | 478,0 | 479,2 | 100 | 500,0 | 132 | 510,0 | 133 |
| 12.08.2008 09:00:00 | 64 | 470,1 | 14 | 475,0 | 1 | 478,0 | 479,2 | 100 | 500,0 | 132 | 510,0 | 133 |
| 12.08.2008 08:25:28 | 123 | 470,0 | 63 | 470,1 | 13 | 475,0 | 479,2 | 150 | 500,0 | 182 | 510,0 | 183 |
| 11.08.2008 16:21:12 | 123 | 470,0 | 63 | 470,1 | 13 | 475,0 | 479,2 | 150 | 500,0 | 232 | 509,0 | 282 |