RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 16:21:12 | 123 | 470,0 | 63 | 470,1 | 13 | 475,0 | 479,2 | 150 | 500,0 | 232 | 509,0 | 282 |
| 11.08.2008 16:21:12 | 123 | 470,0 | 63 | 470,1 | 13 | 475,0 | 479,2 | 150 | 500,0 | 232 | 509,0 | 282 |
| 11.08.2008 16:21:04 | 123 | 470,0 | 63 | 470,1 | 13 | 475,0 | 500,0 | 82 | 509,0 | 132 | 510,0 | 133 |
| 11.08.2008 16:20:55 | 123 | 470,0 | 63 | 470,1 | 13 | 475,0 | 500,0 | 82 | 509,0 | 132 | 510,0 | 133 |
| 11.08.2008 16:20:55 | 123 | 470,0 | 63 | 470,1 | 13 | 475,0 | 500,0 | 82 | 509,0 | 132 | 510,0 | 133 |
| 11.08.2008 15:59:26 | 123 | 470,0 | 63 | 470,1 | 13 | 475,0 | 479,2 | 150 | 500,0 | 232 | 509,0 | 282 |
| 11.08.2008 15:47:30 | 123 | 470,0 | 63 | 470,1 | 13 | 475,0 | 479,2 | 150 | 479,9 | 200 | 500,0 | 282 |
| 11.08.2008 15:47:30 | 123 | 470,0 | 63 | 470,1 | 13 | 475,0 | 479,2 | 150 | 479,9 | 200 | 500,0 | 282 |
| 11.08.2008 15:40:09 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 479,2 | 150 | 479,9 | 200 | 500,0 | 282 |
| 11.08.2008 15:40:09 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 479,2 | 150 | 479,9 | 200 | 500,0 | 282 |
| 11.08.2008 15:30:13 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 479,2 | 150 | 479,9 | 200 | 500,0 | 282 |
| 11.08.2008 15:30:13 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 479,2 | 150 | 479,9 | 200 | 500,0 | 282 |
| 11.08.2008 15:29:59 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 479,9 | 50 | 500,0 | 132 | 509,0 | 182 |
| 11.08.2008 14:49:16 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 479,9 | 50 | 480,0 | 200 | 500,0 | 282 |
| 11.08.2008 14:49:16 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 479,9 | 50 | 480,0 | 200 | 500,0 | 282 |
| 11.08.2008 14:48:52 | 46 | 475,0 | 43 | 476,0 | 41 | 477,0 | 479,9 | 50 | 480,0 | 200 | 500,0 | 282 |
| 11.08.2008 14:48:52 | 46 | 475,0 | 43 | 476,0 | 41 | 477,0 | 479,9 | 50 | 480,0 | 200 | 500,0 | 282 |
| 11.08.2008 14:48:52 | 46 | 475,0 | 43 | 476,0 | 41 | 477,0 | 479,9 | 50 | 480,0 | 200 | 500,0 | 282 |
| 11.08.2008 14:11:13 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 477,0 | 9 | 479,9 | 59 | 480,0 | 209 |
| 11.08.2008 13:53:07 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 477,0 | 9 | 480,0 | 159 | 500,0 | 241 |
| 11.08.2008 13:53:07 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 477,0 | 9 | 480,0 | 159 | 500,0 | 241 |
| 11.08.2008 13:53:07 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 477,0 | 9 | 480,0 | 159 | 500,0 | 241 |
| 11.08.2008 13:23:51 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 477,0 | 59 | 480,0 | 209 | 500,0 | 291 |
| 11.08.2008 13:23:43 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 477,0 | 59 | 500,0 | 141 | 509,0 | 191 |
| 11.08.2008 13:23:40 | 155 | 471,8 | 5 | 475,0 | 2 | 476,0 | 477,0 | 59 | 480,0 | 209 | 500,0 | 291 |
| 11.08.2008 13:23:35 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 477,0 | 59 | 500,0 | 141 | 509,0 | 191 |
| 11.08.2008 13:23:23 | 155 | 471,8 | 5 | 475,0 | 2 | 476,0 | 477,0 | 59 | 481,8 | 209 | 500,0 | 291 |
| 11.08.2008 13:23:19 | 155 | 471,8 | 5 | 475,0 | 2 | 476,0 | 477,0 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 13:00:10 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 477,0 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 13:00:10 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 477,0 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 12:58:50 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 477,0 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 12:58:50 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 477,0 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 12:57:54 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 477,0 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 12:57:54 | 55 | 470,1 | 5 | 475,0 | 2 | 476,0 | 477,0 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 12:57:06 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 477,0 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 12:57:06 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 477,0 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 12:56:46 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 477,0 | 50 | 479,8 | 200 | 500,0 | 282 |
| 11.08.2008 12:56:34 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 477,0 | 50 | 479,5 | 59 | 479,8 | 209 |
| 11.08.2008 12:56:34 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 477,0 | 50 | 479,5 | 59 | 479,8 | 209 |
| 11.08.2008 12:55:54 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 479,5 | 9 | 479,8 | 159 | 500,0 | 241 |
| 11.08.2008 12:55:54 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 479,5 | 9 | 479,8 | 159 | 500,0 | 241 |
| 11.08.2008 12:46:02 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 479,5 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 12:46:02 | 113 | 470,0 | 53 | 470,1 | 3 | 475,0 | 479,5 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 12:29:06 | 115 | 470,0 | 55 | 470,1 | 5 | 475,0 | 479,5 | 59 | 479,8 | 209 | 500,0 | 291 |
| 11.08.2008 12:21:34 | 115 | 470,0 | 55 | 470,1 | 5 | 475,0 | 479,5 | 59 | 479,8 | 209 | 500,0 | 241 |
| 11.08.2008 12:21:27 | 115 | 470,0 | 55 | 470,1 | 5 | 475,0 | 479,5 | 59 | 500,0 | 91 | 509,0 | 141 |
| 11.08.2008 12:21:18 | 205 | 470,1 | 155 | 471,2 | 5 | 475,0 | 479,5 | 59 | 481,2 | 209 | 500,0 | 241 |
| 11.08.2008 12:21:15 | 205 | 470,1 | 155 | 471,2 | 5 | 475,0 | 479,5 | 59 | 500,0 | 91 | 509,0 | 141 |
| 11.08.2008 12:21:10 | 205 | 470,1 | 155 | 472,9 | 5 | 475,0 | 479,5 | 59 | 482,9 | 209 | 500,0 | 241 |
| 11.08.2008 12:21:02 | 205 | 470,1 | 155 | 472,9 | 5 | 475,0 | 479,5 | 59 | 500,0 | 91 | 509,0 | 141 |