RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2008 16:32:20 | 250 | 503,4 | 200 | 504,8 | 150 | 509,0 | 516,9 | 30 | 517,0 | 60 | 519,0 | 210 |
| 05.08.2008 16:32:20 | 250 | 503,4 | 200 | 504,8 | 150 | 509,0 | 516,9 | 30 | 517,0 | 60 | 519,0 | 210 |
| 05.08.2008 16:32:20 | 250 | 503,4 | 200 | 504,8 | 150 | 509,0 | 516,9 | 30 | 517,0 | 60 | 519,0 | 210 |
| 05.08.2008 16:22:08 | 250 | 503,4 | 200 | 504,8 | 150 | 509,0 | 516,9 | 50 | 517,0 | 80 | 519,0 | 230 |
| 05.08.2008 16:22:00 | 250 | 503,4 | 200 | 504,8 | 150 | 509,0 | 516,9 | 50 | 517,0 | 80 | 522,0 | 175 |
| 05.08.2008 16:05:23 | 250 | 503,4 | 200 | 504,8 | 150 | 509,0 | 516,9 | 50 | 517,0 | 80 | 519,0 | 230 |
| 05.08.2008 16:00:47 | 250 | 503,4 | 200 | 504,8 | 150 | 509,0 | 516,9 | 50 | 517,0 | 80 | 519,0 | 230 |
| 05.08.2008 16:00:41 | 250 | 503,4 | 200 | 504,8 | 150 | 509,0 | 516,9 | 50 | 517,0 | 80 | 522,0 | 225 |
| 05.08.2008 16:00:13 | 250 | 503,4 | 200 | 504,8 | 150 | 509,0 | 516,9 | 50 | 517,0 | 80 | 519,0 | 230 |
| 05.08.2008 16:00:08 | 250 | 503,4 | 200 | 504,8 | 150 | 509,0 | 516,9 | 50 | 517,0 | 80 | 522,0 | 225 |
| 05.08.2008 16:00:08 | 250 | 503,4 | 200 | 504,8 | 150 | 509,0 | 516,9 | 50 | 517,0 | 80 | 522,0 | 225 |
| 05.08.2008 15:59:59 | 250 | 503,4 | 200 | 504,8 | 150 | 507,2 | 516,9 | 50 | 517,0 | 80 | 517,2 | 230 |
| 05.08.2008 15:59:57 | 250 | 503,4 | 200 | 504,8 | 150 | 507,2 | 516,9 | 50 | 517,0 | 80 | 518,7 | 230 |
| 05.08.2008 15:59:57 | 250 | 503,4 | 200 | 504,8 | 150 | 507,2 | 516,9 | 50 | 517,0 | 80 | 518,7 | 230 |
| 05.08.2008 15:59:52 | 250 | 503,4 | 200 | 504,8 | 150 | 508,7 | 516,9 | 50 | 517,0 | 80 | 522,0 | 225 |
| 05.08.2008 15:59:52 | 250 | 503,4 | 200 | 504,8 | 150 | 508,7 | 516,9 | 50 | 517,0 | 80 | 522,0 | 225 |
| 05.08.2008 15:58:59 | 250 | 503,4 | 200 | 504,8 | 150 | 506,7 | 516,7 | 150 | 516,9 | 200 | 517,0 | 230 |
| 05.08.2008 15:58:47 | 250 | 503,4 | 200 | 504,8 | 150 | 506,7 | 516,7 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:58:47 | 250 | 503,4 | 200 | 504,8 | 150 | 506,7 | 516,7 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:58:43 | 250 | 503,4 | 200 | 504,8 | 150 | 506,7 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:58:43 | 250 | 503,4 | 200 | 504,8 | 150 | 506,7 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:58:41 | 250 | 503,4 | 200 | 504,8 | 150 | 506,7 | 514,7 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:58:41 | 250 | 503,4 | 200 | 504,8 | 150 | 506,7 | 514,7 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:56:11 | 250 | 503,4 | 200 | 504,7 | 50 | 504,8 | 514,7 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:56:11 | 250 | 503,4 | 200 | 504,7 | 50 | 504,8 | 514,7 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:53:39 | 250 | 501,0 | 200 | 503,4 | 150 | 504,7 | 514,7 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:53:39 | 250 | 501,0 | 200 | 503,4 | 150 | 504,7 | 514,7 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:53:31 | 250 | 501,0 | 200 | 503,4 | 150 | 504,7 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:53:31 | 250 | 501,0 | 200 | 503,4 | 150 | 504,7 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:53:19 | 250 | 501,0 | 200 | 503,4 | 150 | 505,8 | 515,8 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:53:19 | 250 | 501,0 | 200 | 503,4 | 150 | 505,8 | 515,8 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:53:11 | 250 | 501,0 | 200 | 503,4 | 150 | 505,8 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:53:11 | 250 | 501,0 | 200 | 503,4 | 150 | 505,8 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:50:15 | 250 | 501,0 | 200 | 503,4 | 150 | 507,0 | 517,0 | 180 | 522,0 | 325 | 579,7 | 475 |
| 05.08.2008 15:49:59 | 210 | 500,0 | 200 | 501,0 | 150 | 507,0 | 517,0 | 180 | 522,0 | 325 | 579,7 | 475 |
| 05.08.2008 15:49:59 | 210 | 500,0 | 200 | 501,0 | 150 | 507,0 | 517,0 | 180 | 522,0 | 325 | 579,7 | 475 |
| 05.08.2008 15:49:55 | 210 | 500,0 | 200 | 501,0 | 150 | 507,0 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:49:55 | 210 | 500,0 | 200 | 501,0 | 150 | 507,0 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:49:51 | 210 | 500,0 | 200 | 501,0 | 150 | 505,7 | 513,3 | 150 | 515,7 | 300 | 517,0 | 330 |
| 05.08.2008 15:49:47 | 210 | 500,0 | 200 | 501,0 | 150 | 505,7 | 513,3 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:49:47 | 210 | 500,0 | 200 | 501,0 | 150 | 505,7 | 513,3 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:49:19 | 210 | 500,0 | 200 | 501,0 | 150 | 503,3 | 513,3 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:49:19 | 210 | 500,0 | 200 | 501,0 | 150 | 503,3 | 513,3 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:49:11 | 210 | 500,0 | 200 | 501,0 | 150 | 503,3 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:49:11 | 210 | 500,0 | 200 | 501,0 | 150 | 503,3 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:48:41 | 210 | 500,0 | 200 | 501,0 | 150 | 502,1 | 512,1 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:48:41 | 210 | 500,0 | 200 | 501,0 | 150 | 502,1 | 512,1 | 150 | 517,0 | 180 | 522,0 | 325 |
| 05.08.2008 15:48:36 | 210 | 500,0 | 200 | 501,0 | 150 | 502,1 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:48:36 | 210 | 500,0 | 200 | 501,0 | 150 | 502,1 | 517,0 | 30 | 522,0 | 175 | 579,7 | 325 |
| 05.08.2008 15:48:23 | 210 | 499,9 | 60 | 500,0 | 50 | 501,0 | 509,9 | 50 | 517,0 | 80 | 522,0 | 225 |