RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:31:04 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 550,2 | 250 |
| 01.08.2008 16:30:58 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 16:30:56 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 16:00:20 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 550,2 | 250 |
| 01.08.2008 16:00:16 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 15:59:48 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 548,8 | 200 | 550,0 | 250 |
| 01.08.2008 15:59:40 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 548,8 | 200 | 550,0 | 250 |
| 01.08.2008 15:59:36 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 551,1 | 250 |
| 01.08.2008 15:59:32 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 551,1 | 250 |
| 01.08.2008 15:59:04 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 551,1 | 250 |
| 01.08.2008 15:59:00 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 15:58:24 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 550,1 | 250 |
| 01.08.2008 15:58:20 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 15:57:40 | 240 | 527,6 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 557,6 | 250 |
| 01.08.2008 15:57:36 | 240 | 527,6 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 558,9 | 250 |
| 01.08.2008 15:53:24 | 240 | 528,9 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 558,9 | 250 |
| 01.08.2008 15:53:19 | 240 | 528,9 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 558,0 | 250 |
| 01.08.2008 15:42:24 | 240 | 528,0 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 558,0 | 250 |
| 01.08.2008 15:42:24 | 240 | 528,0 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 15:12:59 | 240 | 529,0 | 190 | 530,7 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 15:12:51 | 240 | 529,0 | 190 | 530,7 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 559,8 | 250 |
| 01.08.2008 15:04:39 | 240 | 529,0 | 190 | 529,8 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 559,8 | 250 |
| 01.08.2008 15:04:35 | 240 | 529,0 | 190 | 529,8 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 15:04:31 | 240 | 529,0 | 190 | 530,3 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 14:57:31 | 240 | 529,0 | 190 | 531,1 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 14:57:23 | 240 | 529,0 | 190 | 531,1 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 558,5 | 250 |
| 01.08.2008 14:44:42 | 240 | 528,5 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 558,5 | 250 |
| 01.08.2008 14:44:38 | 240 | 528,5 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 14:42:58 | 240 | 527,2 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 557,2 | 250 |
| 01.08.2008 14:42:46 | 240 | 527,2 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 554,4 | 250 |
| 01.08.2008 14:42:22 | 240 | 524,4 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 554,4 | 250 |
| 01.08.2008 14:42:19 | 240 | 524,4 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 14:28:26 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 551,7 | 250 |
| 01.08.2008 14:28:14 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 14:16:42 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 550,6 | 250 |
| 01.08.2008 14:16:38 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 14:16:34 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 551,6 | 250 |
| 01.08.2008 14:06:18 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 551,6 | 250 |
| 01.08.2008 14:06:14 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 552,5 | 250 |
| 01.08.2008 14:03:58 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 552,5 | 250 |
| 01.08.2008 14:03:53 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 551,4 | 250 |
| 01.08.2008 14:03:46 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 551,4 | 250 |
| 01.08.2008 14:03:42 | 240 | 523,6 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 553,6 | 250 |
| 01.08.2008 14:03:30 | 240 | 523,6 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 553,1 | 250 |
| 01.08.2008 14:03:23 | 290 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 14:03:10 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 552,5 | 250 |
| 01.08.2008 14:03:06 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 560,0 | 200 |
| 01.08.2008 14:03:02 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 551,9 | 250 |
| 01.08.2008 12:48:52 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 551,9 | 250 |
| 01.08.2008 11:51:59 | 140 | 523,1 | 90 | 529,0 | 40 | 533,0 | 545,0 | 50 | 550,0 | 100 | 551,9 | 250 |