RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:22:34 | 163 | 550,0 | 13 | 555,0 | 10 | 555,5 | 556,3 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 16:22:34 | 163 | 550,0 | 13 | 555,0 | 10 | 555,5 | 556,3 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 16:22:24 | 163 | 550,0 | 13 | 555,0 | 10 | 555,5 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 16:22:24 | 163 | 550,0 | 13 | 555,0 | 10 | 555,5 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 16:21:15 | 163 | 550,0 | 13 | 555,0 | 10 | 555,5 | 556,1 | 140 | 581,0 | 290 | 581,3 | 340 |
| 30.07.2008 16:21:15 | 163 | 550,0 | 13 | 555,0 | 10 | 555,5 | 556,1 | 140 | 581,0 | 290 | 581,3 | 340 |
| 30.07.2008 16:13:35 | 303 | 526,1 | 153 | 550,0 | 3 | 555,0 | 556,1 | 140 | 581,0 | 290 | 581,3 | 340 |
| 30.07.2008 16:13:35 | 303 | 526,1 | 153 | 550,0 | 3 | 555,0 | 556,1 | 140 | 581,0 | 290 | 581,3 | 340 |
| 30.07.2008 16:13:35 | 303 | 526,1 | 153 | 550,0 | 3 | 555,0 | 556,1 | 140 | 581,0 | 290 | 581,3 | 340 |
| 30.07.2008 16:06:31 | 303 | 526,1 | 153 | 550,0 | 3 | 555,0 | 556,1 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 16:02:18 | 318 | 526,1 | 168 | 550,0 | 3 | 555,0 | 556,1 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 16:02:18 | 318 | 526,1 | 168 | 550,0 | 3 | 555,0 | 556,1 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 16:02:11 | 468 | 526,1 | 168 | 550,0 | 3 | 555,0 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 16:02:11 | 468 | 526,1 | 168 | 550,0 | 3 | 555,0 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 16:01:27 | 318 | 526,1 | 168 | 550,0 | 3 | 555,0 | 558,8 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 16:01:22 | 178 | 510,0 | 168 | 550,0 | 3 | 555,0 | 558,8 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 16:01:22 | 178 | 510,0 | 168 | 550,0 | 3 | 555,0 | 558,8 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 16:01:22 | 318 | 528,8 | 168 | 550,0 | 3 | 555,0 | 561,6 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 16:01:14 | 318 | 531,6 | 168 | 550,0 | 3 | 555,0 | 561,6 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 16:01:14 | 318 | 531,6 | 168 | 550,0 | 3 | 555,0 | 561,6 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 16:00:42 | 418 | 531,6 | 268 | 550,0 | 103 | 555,0 | 561,6 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 15:59:38 | 403 | 531,6 | 253 | 550,0 | 103 | 555,0 | 561,6 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 15:59:38 | 403 | 531,6 | 253 | 550,0 | 103 | 555,0 | 561,6 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 15:59:35 | 403 | 531,6 | 253 | 550,0 | 103 | 555,0 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 15:59:35 | 403 | 531,6 | 253 | 550,0 | 103 | 555,0 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 15:58:43 | 403 | 533,0 | 253 | 550,0 | 103 | 555,0 | 563,0 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 15:58:43 | 403 | 533,0 | 253 | 550,0 | 103 | 555,0 | 563,0 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 15:58:38 | 403 | 533,0 | 253 | 550,0 | 103 | 555,0 | 560,2 | 150 | 563,0 | 300 | 581,0 | 450 |
| 30.07.2008 15:58:34 | 403 | 533,0 | 253 | 550,0 | 103 | 555,0 | 560,2 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 15:58:34 | 403 | 533,0 | 253 | 550,0 | 103 | 555,0 | 560,2 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 15:58:30 | 403 | 534,4 | 253 | 550,0 | 103 | 555,0 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 15:58:30 | 403 | 534,4 | 253 | 550,0 | 103 | 555,0 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 15:58:22 | 403 | 535,5 | 253 | 550,0 | 103 | 555,0 | 565,5 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 15:58:22 | 403 | 535,5 | 253 | 550,0 | 103 | 555,0 | 565,5 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 15:58:18 | 403 | 535,5 | 253 | 550,0 | 103 | 555,0 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 15:58:11 | 403 | 539,1 | 253 | 550,0 | 103 | 555,0 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 15:58:11 | 403 | 539,1 | 253 | 550,0 | 103 | 555,0 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 15:57:46 | 403 | 540,8 | 253 | 550,0 | 103 | 555,0 | 570,8 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 15:57:46 | 403 | 540,8 | 253 | 550,0 | 103 | 555,0 | 570,8 | 150 | 581,0 | 300 | 581,3 | 350 |
| 30.07.2008 15:57:42 | 403 | 540,8 | 253 | 550,0 | 103 | 555,0 | 581,0 | 150 | 581,3 | 200 | 587,3 | 350 |
| 30.07.2008 15:57:42 | 403 | 540,8 | 253 | 550,0 | 103 | 555,0 | 581,0 | 150 | 581,3 | 200 | 587,3 | 350 |
| 30.07.2008 15:57:38 | 403 | 550,0 | 253 | 555,0 | 150 | 557,3 | 581,0 | 150 | 581,3 | 200 | 587,3 | 350 |
| 30.07.2008 15:57:34 | 403 | 550,0 | 253 | 555,0 | 150 | 557,3 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 15:57:34 | 403 | 550,0 | 253 | 555,0 | 150 | 557,3 | 581,0 | 150 | 581,3 | 200 | 596,0 | 250 |
| 30.07.2008 15:57:31 | 403 | 550,0 | 253 | 555,0 | 150 | 559,6 | 581,0 | 150 | 581,3 | 200 | 586,6 | 350 |
| 30.07.2008 15:57:31 | 403 | 550,0 | 253 | 555,0 | 150 | 559,6 | 581,0 | 150 | 581,3 | 200 | 586,6 | 350 |
| 30.07.2008 15:57:26 | 263 | 510,0 | 253 | 550,0 | 103 | 555,0 | 581,0 | 150 | 581,3 | 200 | 586,6 | 350 |
| 30.07.2008 15:57:26 | 263 | 510,0 | 253 | 550,0 | 103 | 555,0 | 581,0 | 150 | 581,3 | 200 | 586,6 | 350 |
| 30.07.2008 15:44:18 | 403 | 550,0 | 253 | 555,0 | 150 | 556,6 | 581,0 | 150 | 581,3 | 200 | 586,6 | 350 |
| 30.07.2008 15:44:14 | 403 | 550,0 | 253 | 555,0 | 150 | 556,6 | 581,0 | 150 | 581,1 | 300 | 581,3 | 350 |