RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2008 16:49:37 | 300 | 532,0 | 150 | 536,0 | 100 | 536,1 | 562,0 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 16:49:37 | 300 | 532,0 | 150 | 536,0 | 100 | 536,1 | 562,0 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 16:49:33 | 300 | 532,0 | 150 | 536,0 | 100 | 536,1 | 598,9 | 100 | 599,0 | 150 | 600,0 | 165 |
| 29.07.2008 16:49:21 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 598,9 | 100 | 599,0 | 150 | 600,0 | 165 |
| 29.07.2008 16:49:21 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 598,9 | 100 | 599,0 | 150 | 600,0 | 165 |
| 29.07.2008 16:49:21 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 598,9 | 100 | 599,0 | 150 | 600,0 | 165 |
| 29.07.2008 16:48:37 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 558,7 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 16:48:37 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 558,7 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 16:32:17 | 300 | 536,0 | 250 | 536,1 | 150 | 543,0 | 558,7 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 16:32:17 | 300 | 536,0 | 250 | 536,1 | 150 | 543,0 | 558,7 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 16:21:34 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 558,7 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 16:21:34 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 558,7 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 16:21:26 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 598,9 | 100 | 599,0 | 150 | 600,0 | 165 |
| 29.07.2008 16:21:24 | 650 | 523,1 | 150 | 536,0 | 100 | 536,1 | 598,9 | 100 | 599,0 | 150 | 600,0 | 165 |
| 29.07.2008 16:21:24 | 650 | 523,1 | 150 | 536,0 | 100 | 536,1 | 598,9 | 100 | 599,0 | 150 | 600,0 | 165 |
| 29.07.2008 15:59:47 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 558,7 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 15:59:47 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 558,7 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 15:59:45 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 598,9 | 100 | 599,0 | 150 | 600,0 | 165 |
| 29.07.2008 15:59:44 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 598,9 | 100 | 599,0 | 150 | 600,0 | 165 |
| 29.07.2008 15:59:25 | 300 | 532,0 | 150 | 536,0 | 100 | 536,1 | 562,0 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 15:59:24 | 300 | 532,0 | 150 | 536,0 | 100 | 536,1 | 562,0 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 15:59:17 | 300 | 532,0 | 150 | 536,0 | 100 | 536,1 | 598,9 | 100 | 599,0 | 150 | 600,0 | 165 |
| 29.07.2008 15:59:17 | 300 | 532,0 | 150 | 536,0 | 100 | 536,1 | 598,9 | 100 | 599,0 | 150 | 600,0 | 165 |
| 29.07.2008 15:44:12 | 300 | 529,2 | 150 | 536,0 | 100 | 536,1 | 559,2 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 15:44:12 | 300 | 529,2 | 150 | 536,0 | 100 | 536,1 | 559,2 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 15:44:12 | 300 | 529,2 | 150 | 536,0 | 100 | 536,1 | 559,2 | 150 | 598,9 | 250 | 599,0 | 300 |
| 29.07.2008 15:35:32 | 300 | 529,2 | 150 | 536,0 | 100 | 536,1 | 552,0 | 40 | 559,2 | 190 | 598,9 | 290 |
| 29.07.2008 15:35:28 | 300 | 529,2 | 150 | 536,0 | 100 | 536,1 | 552,0 | 40 | 558,7 | 190 | 598,9 | 290 |
| 29.07.2008 15:33:04 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 552,0 | 40 | 558,7 | 190 | 598,9 | 290 |
| 29.07.2008 15:33:00 | 300 | 528,7 | 150 | 536,0 | 100 | 536,1 | 552,0 | 40 | 598,9 | 140 | 599,0 | 190 |
| 29.07.2008 15:29:36 | 300 | 528,0 | 150 | 536,0 | 100 | 536,1 | 552,0 | 40 | 558,0 | 190 | 598,9 | 290 |
| 29.07.2008 15:29:16 | 250 | 530,0 | 150 | 536,0 | 100 | 536,1 | 552,0 | 40 | 558,0 | 190 | 598,9 | 290 |
| 29.07.2008 15:29:16 | 250 | 530,0 | 150 | 536,0 | 100 | 536,1 | 552,0 | 40 | 558,0 | 190 | 598,9 | 290 |
| 29.07.2008 14:46:35 | 300 | 528,0 | 150 | 530,0 | 50 | 536,0 | 552,0 | 40 | 558,0 | 190 | 598,9 | 290 |
| 29.07.2008 14:46:27 | 300 | 528,0 | 150 | 530,0 | 50 | 536,0 | 552,0 | 40 | 598,9 | 140 | 599,0 | 190 |
| 29.07.2008 14:24:19 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 552,0 | 40 | 556,5 | 190 | 598,9 | 290 |
| 29.07.2008 14:24:19 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 552,0 | 40 | 556,5 | 190 | 598,9 | 290 |
| 29.07.2008 14:24:19 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 552,0 | 40 | 556,5 | 190 | 598,9 | 290 |
| 29.07.2008 14:23:45 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 550,0 | 20 | 552,0 | 60 | 556,5 | 210 |
| 29.07.2008 14:20:02 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 550,0 | 20 | 556,5 | 170 | 598,9 | 270 |
| 29.07.2008 14:08:58 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 550,0 | 20 | 550,5 | 70 | 556,5 | 220 |
| 29.07.2008 14:06:11 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 550,0 | 20 | 556,5 | 170 | 598,9 | 270 |
| 29.07.2008 14:06:11 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 550,0 | 20 | 556,5 | 170 | 598,9 | 270 |
| 29.07.2008 14:06:11 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 550,0 | 20 | 556,5 | 170 | 598,9 | 270 |
| 29.07.2008 13:50:10 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 550,0 | 26 | 556,5 | 176 | 598,9 | 276 |
| 29.07.2008 13:50:10 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 550,0 | 26 | 556,5 | 176 | 598,9 | 276 |
| 29.07.2008 13:50:10 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 550,0 | 26 | 556,5 | 176 | 598,9 | 276 |
| 29.07.2008 13:46:42 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 550,0 | 76 | 556,5 | 226 | 598,9 | 326 |
| 29.07.2008 13:46:22 | 300 | 526,5 | 150 | 530,0 | 50 | 536,0 | 550,0 | 76 | 598,9 | 176 | 599,0 | 226 |
| 29.07.2008 13:46:10 | 300 | 525,2 | 150 | 530,0 | 50 | 536,0 | 550,0 | 76 | 555,2 | 226 | 598,9 | 326 |