RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 16:21:50 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 603,6 | 152 | 604,8 | 202 |
| 24.07.2008 16:21:43 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 604,8 | 52 | 609,0 | 102 |
| 24.07.2008 16:21:41 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 604,8 | 52 | 609,0 | 102 |
| 24.07.2008 15:44:49 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 603,6 | 152 | 604,8 | 202 |
| 24.07.2008 15:44:45 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 600,9 | 152 | 604,8 | 202 |
| 24.07.2008 15:44:41 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 600,9 | 152 | 604,8 | 202 |
| 24.07.2008 15:44:18 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 600,9 | 152 | 604,8 | 202 |
| 24.07.2008 15:44:13 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 604,8 | 52 | 609,0 | 102 |
| 24.07.2008 15:04:25 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 603,6 | 152 | 604,8 | 202 |
| 24.07.2008 15:04:18 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 603,0 | 152 | 604,8 | 202 |
| 24.07.2008 14:02:47 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 603,0 | 152 | 604,8 | 202 |
| 24.07.2008 14:02:47 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 603,0 | 152 | 604,8 | 202 |
| 24.07.2008 14:02:47 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 2 | 603,0 | 152 | 604,8 | 202 |
| 24.07.2008 12:51:22 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 7 | 603,0 | 157 | 604,8 | 207 |
| 24.07.2008 12:51:22 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 7 | 603,0 | 157 | 604,8 | 207 |
| 24.07.2008 12:51:22 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 7 | 603,0 | 157 | 604,8 | 207 |
| 24.07.2008 12:48:50 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 8 | 603,0 | 158 | 604,8 | 208 |
| 24.07.2008 12:48:46 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 8 | 603,0 | 158 | 604,1 | 308 |
| 24.07.2008 12:48:42 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 8 | 604,1 | 158 | 604,8 | 208 |
| 24.07.2008 12:45:38 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 8 | 604,1 | 158 | 604,8 | 208 |
| 24.07.2008 12:45:38 | 155 | 580,0 | 135 | 581,0 | 100 | 585,0 | 593,0 | 8 | 604,1 | 158 | 604,8 | 208 |
| 24.07.2008 12:40:06 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 604,1 | 158 | 604,8 | 208 |
| 24.07.2008 12:40:02 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 604,8 | 58 | 609,0 | 108 |
| 24.07.2008 12:39:58 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 603,4 | 158 | 604,8 | 208 |
| 24.07.2008 12:22:58 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 603,4 | 158 | 604,8 | 208 |
| 24.07.2008 12:22:45 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 604,8 | 58 | 609,0 | 108 |
| 24.07.2008 12:14:21 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 603,2 | 158 | 604,8 | 208 |
| 24.07.2008 12:14:15 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 604,8 | 58 | 609,0 | 108 |
| 24.07.2008 12:09:33 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 601,6 | 158 | 604,8 | 208 |
| 24.07.2008 12:09:26 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 604,8 | 58 | 609,0 | 108 |
| 24.07.2008 12:08:33 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 598,9 | 158 | 604,8 | 208 |
| 24.07.2008 12:06:05 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 601,4 | 158 | 604,8 | 208 |
| 24.07.2008 12:05:53 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 601,4 | 158 | 601,9 | 308 |
| 24.07.2008 12:03:53 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 601,9 | 158 | 604,8 | 208 |
| 24.07.2008 12:03:53 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 601,9 | 158 | 604,8 | 208 |
| 24.07.2008 12:03:53 | 235 | 581,0 | 200 | 585,0 | 100 | 587,0 | 593,0 | 8 | 601,9 | 158 | 604,8 | 208 |
| 24.07.2008 12:03:25 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 601,9 | 150 | 604,8 | 200 | 609,0 | 250 |
| 24.07.2008 12:03:25 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 601,9 | 150 | 604,8 | 200 | 609,0 | 250 |
| 24.07.2008 12:03:21 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 604,8 | 50 | 609,0 | 100 | 615,1 | 150 |
| 24.07.2008 12:03:21 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 604,8 | 50 | 609,0 | 100 | 615,1 | 150 |
| 24.07.2008 11:59:17 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 600,8 | 150 | 604,8 | 200 | 609,0 | 250 |
| 24.07.2008 11:59:17 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 600,8 | 150 | 604,8 | 200 | 609,0 | 250 |
| 24.07.2008 11:59:13 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 604,8 | 50 | 609,0 | 100 | 615,1 | 150 |
| 24.07.2008 11:59:05 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 604,8 | 50 | 609,0 | 100 | 610,5 | 250 |
| 24.07.2008 11:58:57 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 604,8 | 50 | 609,0 | 100 | 615,1 | 150 |
| 24.07.2008 11:58:46 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 604,8 | 50 | 609,0 | 100 | 612,8 | 250 |
| 24.07.2008 11:57:06 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 604,8 | 50 | 609,0 | 100 | 614,4 | 250 |
| 24.07.2008 11:56:53 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 604,8 | 50 | 609,0 | 100 | 615,1 | 150 |
| 24.07.2008 11:41:49 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 604,8 | 50 | 609,0 | 100 | 615,1 | 150 |
| 24.07.2008 11:28:52 | 42 | 593,0 | 37 | 595,0 | 5 | 598,0 | 604,8 | 50 | 609,0 | 100 | 616,4 | 250 |