RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:22:24 | 293 | 570,0 | 45 | 581,0 | 10 | 583,0 | 594,0 | 40 | 595,9 | 190 | 598,9 | 340 |
| 23.07.2008 16:22:19 | 293 | 570,0 | 45 | 581,0 | 10 | 583,0 | 594,0 | 40 | 598,9 | 190 | 599,0 | 240 |
| 23.07.2008 15:54:44 | 293 | 570,0 | 45 | 581,0 | 10 | 583,0 | 594,0 | 40 | 595,9 | 190 | 598,9 | 340 |
| 23.07.2008 15:54:41 | 293 | 570,0 | 45 | 581,0 | 10 | 583,0 | 594,0 | 40 | 598,9 | 190 | 599,0 | 240 |
| 23.07.2008 15:45:48 | 293 | 570,0 | 45 | 581,0 | 10 | 583,0 | 594,0 | 40 | 594,1 | 190 | 598,9 | 340 |
| 23.07.2008 15:45:48 | 293 | 570,0 | 45 | 581,0 | 10 | 583,0 | 594,0 | 40 | 594,1 | 190 | 598,9 | 340 |
| 23.07.2008 15:45:47 | 293 | 570,0 | 45 | 581,0 | 10 | 583,0 | 594,0 | 40 | 594,1 | 190 | 598,9 | 340 |
| 23.07.2008 15:34:05 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 583,0 | 40 | 594,0 | 80 | 594,1 | 230 |
| 23.07.2008 15:34:00 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 583,0 | 40 | 594,0 | 80 | 594,1 | 230 |
| 23.07.2008 15:33:57 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 583,0 | 40 | 594,0 | 80 | 594,6 | 230 |
| 23.07.2008 15:33:37 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 583,0 | 40 | 594,0 | 80 | 594,6 | 230 |
| 23.07.2008 15:33:31 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 583,0 | 40 | 594,0 | 80 | 594,1 | 230 |
| 23.07.2008 15:27:30 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 583,0 | 40 | 594,0 | 80 | 594,1 | 230 |
| 23.07.2008 15:27:29 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 583,0 | 40 | 594,0 | 80 | 594,1 | 230 |
| 23.07.2008 15:27:29 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 583,0 | 40 | 594,0 | 80 | 594,1 | 230 |
| 23.07.2008 15:23:48 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 583,0 | 50 | 594,0 | 90 | 594,1 | 240 |
| 23.07.2008 15:23:48 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 583,0 | 50 | 594,0 | 90 | 594,1 | 240 |
| 23.07.2008 14:57:15 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 594,0 | 40 | 594,1 | 190 | 598,9 | 340 |
| 23.07.2008 14:56:11 | 333 | 569,0 | 283 | 570,0 | 35 | 581,0 | 594,0 | 40 | 594,1 | 190 | 599,0 | 240 |
| 23.07.2008 14:45:55 | 483 | 567,0 | 283 | 570,0 | 35 | 581,0 | 594,0 | 40 | 594,1 | 190 | 599,0 | 240 |
| 23.07.2008 14:45:55 | 483 | 567,0 | 283 | 570,0 | 35 | 581,0 | 594,0 | 40 | 594,1 | 190 | 599,0 | 240 |
| 23.07.2008 14:35:43 | 483 | 567,0 | 283 | 570,0 | 35 | 581,0 | 594,1 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 14:35:43 | 483 | 567,0 | 283 | 570,0 | 35 | 581,0 | 594,1 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 14:35:39 | 483 | 567,0 | 283 | 570,0 | 35 | 581,0 | 599,0 | 50 | 599,5 | 100 | 599,9 | 110 |
| 23.07.2008 14:35:39 | 483 | 567,0 | 283 | 570,0 | 35 | 581,0 | 599,0 | 50 | 599,5 | 100 | 599,9 | 110 |
| 23.07.2008 14:32:51 | 483 | 567,0 | 283 | 570,0 | 35 | 581,0 | 593,5 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 14:32:51 | 483 | 567,0 | 283 | 570,0 | 35 | 581,0 | 593,5 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 14:32:51 | 483 | 567,0 | 283 | 570,0 | 35 | 581,0 | 593,5 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 14:28:55 | 303 | 570,0 | 55 | 581,0 | 5 | 583,0 | 593,5 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 14:28:55 | 303 | 570,0 | 55 | 581,0 | 5 | 583,0 | 593,5 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 14:28:55 | 303 | 570,0 | 55 | 581,0 | 5 | 583,0 | 593,5 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 14:24:54 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 593,5 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 14:24:54 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 593,5 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 14:24:51 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 599,0 | 50 | 599,5 | 100 | 599,9 | 110 |
| 23.07.2008 14:24:51 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 599,0 | 50 | 599,5 | 100 | 599,9 | 110 |
| 23.07.2008 14:24:47 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 592,8 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 13:54:46 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 592,8 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 13:54:46 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 592,8 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 13:54:42 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 599,0 | 50 | 599,5 | 100 | 599,9 | 110 |
| 23.07.2008 13:54:38 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 599,0 | 50 | 599,5 | 100 | 599,9 | 110 |
| 23.07.2008 13:54:30 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 599,0 | 50 | 599,5 | 100 | 599,9 | 110 |
| 23.07.2008 13:54:30 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 599,0 | 50 | 599,5 | 100 | 599,9 | 110 |
| 23.07.2008 13:54:14 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 592,8 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 13:54:14 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 592,8 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 13:54:11 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 599,0 | 50 | 599,5 | 100 | 599,9 | 110 |
| 23.07.2008 13:54:11 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 599,0 | 50 | 599,5 | 100 | 599,9 | 110 |
| 23.07.2008 13:54:06 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 596,6 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 13:54:02 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 596,6 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 13:54:02 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 596,6 | 150 | 599,0 | 200 | 599,5 | 250 |
| 23.07.2008 13:53:58 | 313 | 570,0 | 65 | 581,0 | 15 | 583,0 | 599,0 | 50 | 599,5 | 100 | 599,9 | 110 |