RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2008 16:21:42 | 316 | 538,0 | 302 | 545,1 | 300 | 550,0 | 567,1 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 16:21:42 | 316 | 538,0 | 302 | 545,1 | 300 | 550,0 | 567,1 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 16:21:37 | 316 | 538,0 | 302 | 545,1 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 16:21:37 | 316 | 538,0 | 302 | 545,1 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 16:21:19 | 316 | 538,0 | 302 | 545,1 | 300 | 550,0 | 567,1 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 15:30:40 | 464 | 537,1 | 314 | 538,0 | 300 | 550,0 | 567,1 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 15:30:39 | 464 | 537,1 | 314 | 538,0 | 300 | 550,0 | 567,1 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 15:30:29 | 464 | 537,1 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 15:30:26 | 324 | 500,0 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 15:30:26 | 324 | 500,0 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 14:03:48 | 464 | 537,1 | 314 | 538,0 | 300 | 550,0 | 567,1 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 14:03:48 | 464 | 537,1 | 314 | 538,0 | 300 | 550,0 | 567,1 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 14:03:40 | 464 | 537,1 | 314 | 538,0 | 300 | 550,0 | 565,2 | 150 | 567,1 | 300 | 569,9 | 310 |
| 22.07.2008 14:03:36 | 464 | 537,1 | 314 | 538,0 | 300 | 550,0 | 565,2 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 13:45:12 | 464 | 535,2 | 314 | 538,0 | 300 | 550,0 | 565,2 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 13:45:12 | 464 | 535,2 | 314 | 538,0 | 300 | 550,0 | 565,2 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 13:45:08 | 464 | 535,2 | 314 | 538,0 | 300 | 550,0 | 562,8 | 150 | 565,2 | 300 | 569,9 | 310 |
| 22.07.2008 13:45:04 | 464 | 535,2 | 314 | 538,0 | 300 | 550,0 | 562,8 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 13:45:00 | 324 | 500,0 | 314 | 538,0 | 300 | 550,0 | 562,8 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 13:23:13 | 464 | 532,8 | 314 | 538,0 | 300 | 550,0 | 562,8 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 13:23:08 | 464 | 532,8 | 314 | 538,0 | 300 | 550,0 | 562,8 | 150 | 565,0 | 300 | 569,9 | 310 |
| 22.07.2008 13:23:08 | 464 | 532,8 | 314 | 538,0 | 300 | 550,0 | 562,8 | 150 | 565,0 | 300 | 569,9 | 310 |
| 22.07.2008 13:23:00 | 464 | 532,8 | 314 | 538,0 | 300 | 550,0 | 565,0 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 13:09:32 | 464 | 535,0 | 314 | 538,0 | 300 | 550,0 | 565,0 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 13:09:32 | 464 | 535,0 | 314 | 538,0 | 300 | 550,0 | 565,0 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 13:09:28 | 464 | 535,0 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 13:09:28 | 464 | 535,0 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 12:59:39 | 464 | 536,1 | 314 | 538,0 | 300 | 550,0 | 566,1 | 148 | 569,9 | 158 | 580,0 | 208 |
| 22.07.2008 12:59:39 | 464 | 536,1 | 314 | 538,0 | 300 | 550,0 | 566,1 | 148 | 569,9 | 158 | 580,0 | 208 |
| 22.07.2008 12:59:39 | 464 | 536,1 | 314 | 538,0 | 300 | 550,0 | 566,1 | 148 | 569,9 | 158 | 580,0 | 208 |
| 22.07.2008 12:32:51 | 464 | 536,1 | 314 | 538,0 | 300 | 550,0 | 566,1 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 12:32:51 | 464 | 536,1 | 314 | 538,0 | 300 | 550,0 | 566,1 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 12:32:07 | 464 | 536,1 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 12:31:51 | 464 | 534,5 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 12:31:51 | 464 | 534,5 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 12:31:47 | 464 | 532,5 | 314 | 538,0 | 300 | 550,0 | 561,5 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 12:26:03 | 464 | 531,5 | 314 | 538,0 | 300 | 550,0 | 561,5 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 12:26:03 | 464 | 531,5 | 314 | 538,0 | 300 | 550,0 | 561,5 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 12:25:59 | 464 | 531,5 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 12:25:59 | 464 | 531,5 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 12:25:55 | 464 | 531,5 | 314 | 538,0 | 300 | 550,0 | 564,2 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 12:14:39 | 464 | 534,2 | 314 | 538,0 | 300 | 550,0 | 564,2 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 12:14:39 | 464 | 534,2 | 314 | 538,0 | 300 | 550,0 | 564,2 | 150 | 569,9 | 160 | 580,0 | 210 |
| 22.07.2008 12:14:35 | 464 | 534,2 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 12:14:34 | 464 | 534,2 | 314 | 538,0 | 300 | 550,0 | 569,9 | 10 | 580,0 | 60 | 599,9 | 70 |
| 22.07.2008 12:13:54 | 464 | 532,8 | 314 | 538,0 | 300 | 550,0 | 555,0 | 35 | 562,8 | 185 | 569,9 | 195 |
| 22.07.2008 12:13:39 | 464 | 532,8 | 314 | 538,0 | 300 | 550,0 | 555,0 | 35 | 569,9 | 45 | 580,0 | 95 |
| 22.07.2008 12:11:31 | 464 | 531,7 | 314 | 538,0 | 300 | 550,0 | 555,0 | 35 | 561,7 | 185 | 569,9 | 195 |
| 22.07.2008 12:11:31 | 464 | 531,7 | 314 | 538,0 | 300 | 550,0 | 555,0 | 35 | 561,7 | 185 | 569,9 | 195 |
| 22.07.2008 12:11:31 | 464 | 531,7 | 314 | 538,0 | 300 | 550,0 | 555,0 | 35 | 561,7 | 185 | 569,9 | 195 |