RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2008 16:23:05 | 66 | 550,0 | 17 | 551,0 | 2 | 555,0 | 560,0 | 15 | 573,5 | 165 | 599,9 | 175 |
| 21.07.2008 16:22:53 | 66 | 550,0 | 17 | 551,0 | 2 | 555,0 | 560,0 | 15 | 599,9 | 25 | 620,0 | 125 |
| 21.07.2008 16:22:53 | 66 | 550,0 | 17 | 551,0 | 2 | 555,0 | 560,0 | 15 | 599,9 | 25 | 620,0 | 125 |
| 21.07.2008 14:33:15 | 66 | 550,0 | 17 | 551,0 | 2 | 555,0 | 560,0 | 15 | 573,7 | 165 | 599,9 | 175 |
| 21.07.2008 14:33:11 | 66 | 550,0 | 17 | 551,0 | 2 | 555,0 | 560,0 | 15 | 576,1 | 165 | 599,9 | 175 |
| 21.07.2008 14:19:03 | 66 | 550,0 | 17 | 551,0 | 2 | 555,0 | 560,0 | 15 | 576,1 | 165 | 599,9 | 175 |
| 21.07.2008 14:19:03 | 66 | 550,0 | 17 | 551,0 | 2 | 555,0 | 560,0 | 15 | 576,1 | 165 | 599,9 | 175 |
| 21.07.2008 13:22:21 | 214 | 546,1 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 576,1 | 165 | 599,9 | 175 |
| 21.07.2008 13:22:18 | 214 | 546,1 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 599,9 | 25 | 620,0 | 125 |
| 21.07.2008 13:21:54 | 214 | 544,9 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 574,9 | 165 | 599,9 | 175 |
| 21.07.2008 13:21:45 | 214 | 544,9 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 574,9 | 165 | 575,6 | 315 |
| 21.07.2008 13:21:38 | 214 | 544,9 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 575,6 | 165 | 599,9 | 175 |
| 21.07.2008 13:11:45 | 214 | 545,6 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 575,6 | 165 | 599,9 | 175 |
| 21.07.2008 13:09:33 | 214 | 545,6 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 575,6 | 165 | 599,9 | 175 |
| 21.07.2008 13:09:29 | 214 | 545,6 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 599,9 | 25 | 620,0 | 125 |
| 21.07.2008 13:09:22 | 214 | 547,2 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 574,2 | 165 | 599,9 | 175 |
| 21.07.2008 13:09:17 | 214 | 544,2 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 574,2 | 165 | 599,9 | 175 |
| 21.07.2008 13:09:13 | 214 | 544,2 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 573,6 | 165 | 599,9 | 175 |
| 21.07.2008 13:09:09 | 214 | 543,6 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 572,3 | 165 | 599,9 | 175 |
| 21.07.2008 13:04:02 | 214 | 542,3 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 572,3 | 165 | 599,9 | 175 |
| 21.07.2008 12:06:39 | 214 | 542,3 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 572,3 | 165 | 599,9 | 175 |
| 21.07.2008 12:06:36 | 214 | 542,3 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 599,9 | 25 | 620,0 | 125 |
| 21.07.2008 12:06:32 | 214 | 542,3 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 569,6 | 165 | 599,9 | 175 |
| 21.07.2008 12:06:28 | 214 | 539,6 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 599,9 | 25 | 620,0 | 125 |
| 21.07.2008 11:57:00 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 567,1 | 165 | 599,9 | 175 |
| 21.07.2008 11:57:00 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 567,1 | 165 | 599,9 | 175 |
| 21.07.2008 11:57:00 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 15 | 567,1 | 165 | 599,9 | 175 |
| 21.07.2008 11:50:28 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 35 | 567,1 | 185 | 599,9 | 195 |
| 21.07.2008 11:50:28 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 35 | 567,1 | 185 | 599,9 | 195 |
| 21.07.2008 11:50:28 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 35 | 567,1 | 185 | 599,9 | 195 |
| 21.07.2008 11:47:32 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 37 | 567,1 | 187 | 599,9 | 197 |
| 21.07.2008 11:47:24 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 37 | 565,6 | 187 | 599,9 | 197 |
| 21.07.2008 11:21:59 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 37 | 565,6 | 187 | 599,9 | 197 |
| 21.07.2008 11:21:59 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 37 | 565,6 | 187 | 599,9 | 197 |
| 21.07.2008 11:21:59 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 37 | 565,6 | 187 | 599,9 | 197 |
| 21.07.2008 11:04:47 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 40 | 565,6 | 190 | 599,9 | 200 |
| 21.07.2008 11:04:47 | 76 | 538,0 | 64 | 550,0 | 15 | 551,0 | 560,0 | 40 | 565,6 | 190 | 599,9 | 200 |
| 21.07.2008 11:02:15 | 211 | 535,6 | 61 | 538,0 | 49 | 550,0 | 560,0 | 40 | 565,6 | 190 | 599,9 | 200 |
| 21.07.2008 11:02:12 | 211 | 535,6 | 61 | 538,0 | 49 | 550,0 | 560,0 | 40 | 564,8 | 190 | 599,9 | 200 |
| 21.07.2008 10:20:54 | 211 | 534,8 | 61 | 538,0 | 49 | 550,0 | 560,0 | 40 | 564,8 | 190 | 599,9 | 200 |
| 21.07.2008 10:20:43 | 211 | 534,8 | 61 | 538,0 | 49 | 550,0 | 560,0 | 40 | 567,0 | 190 | 599,9 | 200 |
| 21.07.2008 10:20:30 | 211 | 537,0 | 61 | 538,0 | 49 | 550,0 | 560,0 | 40 | 567,0 | 190 | 599,9 | 200 |
| 21.07.2008 10:20:26 | 211 | 537,0 | 61 | 538,0 | 49 | 550,0 | 560,0 | 40 | 599,9 | 50 | 620,0 | 150 |
| 21.07.2008 10:12:30 | 211 | 538,0 | 199 | 538,1 | 49 | 550,0 | 560,0 | 40 | 568,1 | 190 | 599,9 | 200 |
| 21.07.2008 10:12:26 | 211 | 538,0 | 199 | 538,1 | 49 | 550,0 | 560,0 | 40 | 599,9 | 50 | 620,0 | 150 |
| 21.07.2008 09:59:30 | 211 | 538,0 | 199 | 539,0 | 49 | 550,0 | 560,0 | 40 | 569,0 | 190 | 599,9 | 200 |
| 21.07.2008 09:59:26 | 211 | 538,0 | 199 | 539,0 | 49 | 550,0 | 560,0 | 40 | 599,9 | 50 | 620,0 | 150 |
| 21.07.2008 09:54:38 | 211 | 538,0 | 199 | 538,2 | 49 | 550,0 | 560,0 | 40 | 568,2 | 190 | 599,9 | 200 |
| 21.07.2008 09:51:42 | 209 | 500,0 | 199 | 538,2 | 49 | 550,0 | 560,0 | 40 | 568,2 | 190 | 599,9 | 200 |
| 21.07.2008 09:25:29 | 211 | 538,2 | 61 | 540,0 | 49 | 550,0 | 560,0 | 40 | 568,2 | 190 | 599,9 | 200 |