RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:31:46 | 196 | 531,1 | 46 | 539,0 | 15 | 550,0 | 561,1 | 150 | 620,0 | 250 | 630,1 | 350 |
| 18.07.2008 16:31:46 | 196 | 531,1 | 46 | 539,0 | 15 | 550,0 | 561,1 | 150 | 620,0 | 250 | 630,1 | 350 |
| 18.07.2008 16:31:46 | 196 | 531,1 | 46 | 539,0 | 15 | 550,0 | 561,1 | 150 | 620,0 | 250 | 630,1 | 350 |
| 18.07.2008 16:26:50 | 200 | 519,0 | 181 | 531,1 | 31 | 539,0 | 550,0 | 35 | 561,1 | 185 | 620,0 | 285 |
| 18.07.2008 16:26:50 | 200 | 519,0 | 181 | 531,1 | 31 | 539,0 | 550,0 | 35 | 561,1 | 185 | 620,0 | 285 |
| 18.07.2008 16:26:50 | 200 | 519,0 | 181 | 531,1 | 31 | 539,0 | 550,0 | 35 | 561,1 | 185 | 620,0 | 285 |
| 18.07.2008 16:22:18 | 200 | 519,0 | 181 | 531,1 | 31 | 539,0 | 550,0 | 45 | 561,1 | 195 | 620,0 | 295 |
| 18.07.2008 16:22:09 | 200 | 519,0 | 181 | 531,1 | 31 | 539,0 | 550,0 | 45 | 620,0 | 145 | 630,1 | 245 |
| 18.07.2008 16:22:03 | 60 | 500,0 | 50 | 519,0 | 31 | 539,0 | 550,0 | 45 | 620,0 | 145 | 630,1 | 245 |
| 18.07.2008 15:32:41 | 200 | 519,0 | 181 | 531,5 | 31 | 539,0 | 550,0 | 45 | 561,5 | 195 | 620,0 | 295 |
| 18.07.2008 15:32:37 | 200 | 519,0 | 181 | 531,5 | 31 | 539,0 | 550,0 | 45 | 620,0 | 145 | 630,1 | 245 |
| 18.07.2008 15:01:44 | 200 | 519,0 | 181 | 530,7 | 31 | 539,0 | 550,0 | 45 | 560,7 | 195 | 620,0 | 295 |
| 18.07.2008 15:01:40 | 200 | 519,0 | 181 | 530,7 | 31 | 539,0 | 550,0 | 45 | 620,0 | 145 | 630,1 | 245 |
| 18.07.2008 15:01:36 | 60 | 500,0 | 50 | 519,0 | 31 | 539,0 | 550,0 | 45 | 560,2 | 195 | 620,0 | 295 |
| 18.07.2008 14:42:56 | 200 | 519,0 | 181 | 530,2 | 31 | 539,0 | 550,0 | 45 | 560,2 | 195 | 620,0 | 295 |
| 18.07.2008 14:42:51 | 200 | 519,0 | 181 | 530,2 | 31 | 539,0 | 550,0 | 45 | 620,0 | 145 | 630,1 | 245 |
| 18.07.2008 14:08:59 | 200 | 519,0 | 181 | 529,4 | 31 | 539,0 | 550,0 | 45 | 559,4 | 195 | 620,0 | 295 |
| 18.07.2008 14:08:55 | 200 | 519,0 | 181 | 529,4 | 31 | 539,0 | 550,0 | 45 | 563,9 | 195 | 620,0 | 295 |
| 18.07.2008 14:08:35 | 200 | 519,0 | 181 | 533,9 | 31 | 539,0 | 550,0 | 45 | 563,9 | 195 | 620,0 | 295 |
| 18.07.2008 14:08:35 | 200 | 519,0 | 181 | 533,9 | 31 | 539,0 | 550,0 | 45 | 563,9 | 195 | 620,0 | 295 |
| 18.07.2008 13:57:59 | 185 | 519,0 | 166 | 533,9 | 16 | 539,0 | 550,0 | 45 | 563,9 | 195 | 620,0 | 295 |
| 18.07.2008 13:38:03 | 266 | 530,0 | 166 | 533,9 | 16 | 539,0 | 550,0 | 45 | 563,9 | 195 | 620,0 | 295 |
| 18.07.2008 13:37:55 | 266 | 530,0 | 166 | 533,9 | 16 | 539,0 | 550,0 | 45 | 620,0 | 145 | 630,1 | 245 |
| 18.07.2008 13:26:14 | 256 | 530,0 | 156 | 536,5 | 16 | 539,0 | 550,0 | 45 | 566,5 | 195 | 620,0 | 295 |
| 18.07.2008 13:26:14 | 256 | 530,0 | 156 | 536,5 | 16 | 539,0 | 550,0 | 45 | 566,5 | 195 | 620,0 | 295 |
| 18.07.2008 13:03:46 | 259 | 519,0 | 240 | 530,0 | 140 | 536,5 | 550,0 | 45 | 566,5 | 195 | 620,0 | 295 |
| 18.07.2008 13:03:46 | 259 | 519,0 | 240 | 530,0 | 140 | 536,5 | 550,0 | 45 | 566,5 | 195 | 620,0 | 295 |
| 18.07.2008 13:03:46 | 259 | 519,0 | 240 | 530,0 | 140 | 536,5 | 550,0 | 45 | 566,5 | 195 | 620,0 | 295 |
| 18.07.2008 13:01:02 | 269 | 519,0 | 250 | 530,0 | 150 | 536,5 | 550,0 | 45 | 566,5 | 195 | 620,0 | 295 |
| 18.07.2008 13:00:58 | 269 | 519,0 | 250 | 530,0 | 150 | 536,5 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 13:00:58 | 269 | 519,0 | 250 | 530,0 | 150 | 536,5 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 13:00:38 | 229 | 519,0 | 210 | 530,0 | 110 | 537,4 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 13:00:38 | 229 | 519,0 | 210 | 530,0 | 110 | 537,4 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 13:00:38 | 229 | 519,0 | 210 | 530,0 | 110 | 537,4 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 12:46:06 | 269 | 519,0 | 250 | 530,0 | 150 | 537,4 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 12:46:06 | 269 | 519,0 | 250 | 530,0 | 150 | 537,4 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 12:46:06 | 269 | 519,0 | 250 | 530,0 | 150 | 537,4 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 12:43:26 | 300 | 530,0 | 200 | 537,4 | 50 | 538,0 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 12:43:26 | 300 | 530,0 | 200 | 537,4 | 50 | 538,0 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 12:26:41 | 300 | 530,0 | 200 | 537,4 | 50 | 538,0 | 545,0 | 100 | 550,0 | 145 | 567,4 | 295 |
| 18.07.2008 12:26:41 | 300 | 530,0 | 200 | 537,4 | 50 | 538,0 | 545,0 | 100 | 550,0 | 145 | 567,4 | 295 |
| 18.07.2008 12:20:33 | 300 | 530,0 | 200 | 537,4 | 50 | 538,0 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 12:20:33 | 300 | 530,0 | 200 | 537,4 | 50 | 538,0 | 550,0 | 45 | 567,4 | 195 | 620,0 | 295 |
| 18.07.2008 12:10:49 | 300 | 530,0 | 200 | 537,4 | 50 | 538,0 | 549,0 | 100 | 550,0 | 145 | 567,4 | 295 |
| 18.07.2008 12:10:49 | 300 | 530,0 | 200 | 537,4 | 50 | 538,0 | 549,0 | 100 | 550,0 | 145 | 567,4 | 295 |
| 18.07.2008 11:49:12 | 269 | 519,0 | 250 | 530,0 | 150 | 537,4 | 549,0 | 100 | 550,0 | 145 | 567,4 | 295 |
| 18.07.2008 11:49:04 | 269 | 519,0 | 250 | 530,0 | 150 | 537,4 | 549,0 | 100 | 550,0 | 145 | 567,4 | 295 |
| 18.07.2008 11:48:56 | 269 | 519,0 | 250 | 530,0 | 150 | 537,4 | 549,0 | 100 | 550,0 | 145 | 569,0 | 295 |
| 18.07.2008 11:48:56 | 269 | 519,0 | 250 | 530,0 | 150 | 537,4 | 549,0 | 100 | 550,0 | 145 | 569,0 | 295 |
| 18.07.2008 11:31:08 | 269 | 519,0 | 250 | 530,0 | 150 | 539,0 | 549,0 | 100 | 550,0 | 145 | 569,0 | 295 |