RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:57:48 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 560,0 | 14 | 567,8 | 164 | 587,3 | 214 |
| 17.07.2008 16:57:48 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 560,0 | 14 | 567,8 | 164 | 587,3 | 214 |
| 17.07.2008 16:57:48 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 560,0 | 14 | 567,8 | 164 | 587,3 | 214 |
| 17.07.2008 16:22:27 | 136 | 550,0 | 86 | 550,1 | 36 | 560,0 | 567,8 | 150 | 587,3 | 200 | 593,0 | 250 |
| 17.07.2008 16:22:27 | 136 | 550,0 | 86 | 550,1 | 36 | 560,0 | 567,8 | 150 | 587,3 | 200 | 593,0 | 250 |
| 17.07.2008 16:22:15 | 136 | 550,0 | 86 | 550,1 | 36 | 560,0 | 587,3 | 50 | 593,0 | 100 | 598,0 | 150 |
| 17.07.2008 16:22:15 | 136 | 550,0 | 86 | 550,1 | 36 | 560,0 | 587,3 | 50 | 593,0 | 100 | 598,0 | 150 |
| 17.07.2008 16:21:00 | 136 | 550,0 | 86 | 550,1 | 36 | 560,0 | 567,5 | 150 | 587,3 | 200 | 593,0 | 250 |
| 17.07.2008 16:21:00 | 136 | 550,0 | 86 | 550,1 | 36 | 560,0 | 567,5 | 150 | 587,3 | 200 | 593,0 | 250 |
| 17.07.2008 16:21:00 | 136 | 550,0 | 86 | 550,1 | 36 | 560,0 | 567,5 | 150 | 587,3 | 200 | 593,0 | 250 |
| 17.07.2008 15:55:11 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 555,0 | 13 | 559,0 | 63 | 560,0 | 64 |
| 17.07.2008 15:55:11 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 555,0 | 13 | 559,0 | 63 | 560,0 | 64 |
| 17.07.2008 15:55:11 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 555,0 | 13 | 559,0 | 63 | 560,0 | 64 |
| 17.07.2008 15:49:16 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 555,0 | 23 | 559,0 | 73 | 560,0 | 74 |
| 17.07.2008 15:49:16 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 555,0 | 23 | 559,0 | 73 | 560,0 | 74 |
| 17.07.2008 15:43:36 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 554,9 | 50 | 555,0 | 73 | 559,0 | 123 |
| 17.07.2008 15:43:35 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 554,9 | 50 | 555,0 | 73 | 559,0 | 123 |
| 17.07.2008 15:43:31 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 554,9 | 50 | 555,0 | 73 | 559,0 | 123 |
| 17.07.2008 15:43:15 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 554,9 | 50 | 555,0 | 73 | 559,0 | 123 |
| 17.07.2008 15:43:06 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 554,9 | 50 | 555,0 | 73 | 559,0 | 123 |
| 17.07.2008 15:38:11 | 150 | 545,0 | 100 | 550,0 | 50 | 550,1 | 554,9 | 50 | 555,0 | 73 | 559,0 | 123 |
| 17.07.2008 15:37:51 | 115 | 540,0 | 100 | 545,0 | 50 | 550,1 | 554,9 | 50 | 555,0 | 73 | 559,0 | 123 |
| 17.07.2008 15:37:51 | 115 | 540,0 | 100 | 545,0 | 50 | 550,1 | 554,9 | 50 | 555,0 | 73 | 559,0 | 123 |
| 17.07.2008 15:32:27 | 115 | 540,0 | 100 | 545,0 | 50 | 550,1 | 555,0 | 23 | 559,0 | 73 | 560,0 | 74 |
| 17.07.2008 15:32:27 | 115 | 540,0 | 100 | 545,0 | 50 | 550,1 | 555,0 | 23 | 559,0 | 73 | 560,0 | 74 |
| 17.07.2008 15:30:55 | 215 | 538,1 | 65 | 540,0 | 50 | 545,0 | 555,0 | 23 | 559,0 | 73 | 560,0 | 74 |
| 17.07.2008 15:30:55 | 215 | 538,1 | 65 | 540,0 | 50 | 545,0 | 555,0 | 23 | 559,0 | 73 | 560,0 | 74 |
| 17.07.2008 15:30:55 | 215 | 538,1 | 65 | 540,0 | 50 | 545,0 | 555,0 | 23 | 559,0 | 73 | 560,0 | 74 |
| 17.07.2008 15:30:31 | 215 | 538,1 | 65 | 540,0 | 50 | 545,0 | 555,0 | 40 | 559,0 | 90 | 560,0 | 91 |
| 17.07.2008 15:30:31 | 215 | 538,1 | 65 | 540,0 | 50 | 545,0 | 555,0 | 40 | 559,0 | 90 | 560,0 | 91 |
| 17.07.2008 15:27:26 | 83 | 540,0 | 68 | 545,0 | 18 | 550,0 | 555,0 | 40 | 559,0 | 90 | 560,0 | 91 |
| 17.07.2008 15:25:55 | 83 | 540,0 | 68 | 545,0 | 18 | 550,0 | 555,0 | 40 | 559,0 | 90 | 568,1 | 240 |
| 17.07.2008 15:25:50 | 83 | 540,0 | 68 | 545,0 | 18 | 550,0 | 555,0 | 40 | 559,0 | 90 | 567,5 | 240 |
| 17.07.2008 15:25:47 | 83 | 540,0 | 68 | 545,0 | 18 | 550,0 | 555,0 | 40 | 559,0 | 90 | 567,5 | 240 |
| 17.07.2008 15:15:30 | 83 | 540,0 | 68 | 545,0 | 18 | 550,0 | 555,0 | 40 | 559,0 | 90 | 567,5 | 240 |
| 17.07.2008 15:15:30 | 83 | 540,0 | 68 | 545,0 | 18 | 550,0 | 555,0 | 40 | 559,0 | 90 | 567,5 | 240 |
| 17.07.2008 15:13:46 | 215 | 537,5 | 65 | 540,0 | 50 | 545,0 | 555,0 | 40 | 559,0 | 90 | 567,5 | 240 |
| 17.07.2008 15:13:46 | 215 | 537,5 | 65 | 540,0 | 50 | 545,0 | 555,0 | 40 | 559,0 | 90 | 567,5 | 240 |
| 17.07.2008 15:12:59 | 83 | 540,0 | 68 | 545,0 | 18 | 550,0 | 555,0 | 40 | 559,0 | 90 | 567,5 | 240 |
| 17.07.2008 15:12:59 | 83 | 540,0 | 68 | 545,0 | 18 | 550,0 | 555,0 | 40 | 559,0 | 90 | 567,5 | 240 |
| 17.07.2008 15:12:58 | 83 | 540,0 | 68 | 545,0 | 18 | 550,0 | 555,0 | 40 | 559,0 | 90 | 567,5 | 240 |
| 17.07.2008 14:56:50 | 83 | 540,0 | 68 | 545,0 | 18 | 550,0 | 555,0 | 50 | 559,0 | 100 | 567,5 | 250 |
| 17.07.2008 14:56:50 | 83 | 540,0 | 68 | 545,0 | 18 | 550,0 | 555,0 | 50 | 559,0 | 100 | 567,5 | 250 |
| 17.07.2008 14:56:18 | 215 | 537,5 | 65 | 540,0 | 50 | 545,0 | 555,0 | 50 | 559,0 | 100 | 567,5 | 250 |
| 17.07.2008 14:56:18 | 215 | 537,5 | 65 | 540,0 | 50 | 545,0 | 555,0 | 50 | 559,0 | 100 | 567,5 | 250 |
| 17.07.2008 14:53:50 | 233 | 537,5 | 83 | 540,0 | 68 | 545,0 | 555,0 | 50 | 559,0 | 100 | 567,5 | 250 |
| 17.07.2008 14:53:50 | 233 | 537,5 | 83 | 540,0 | 68 | 545,0 | 555,0 | 50 | 559,0 | 100 | 567,5 | 250 |
| 17.07.2008 14:52:38 | 215 | 537,5 | 65 | 540,0 | 50 | 545,0 | 555,0 | 50 | 559,0 | 100 | 567,5 | 250 |
| 17.07.2008 14:52:38 | 215 | 537,5 | 65 | 540,0 | 50 | 545,0 | 555,0 | 50 | 559,0 | 100 | 567,5 | 250 |
| 17.07.2008 14:37:26 | 265 | 530,0 | 165 | 537,5 | 15 | 540,0 | 555,0 | 50 | 559,0 | 100 | 567,5 | 250 |