RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2008 16:54:47 | 187 | 535,0 | 177 | 542,5 | 27 | 550,0 | 569,4 | 5 | 570,0 | 55 | 572,5 | 205 |
| 16.07.2008 16:54:47 | 187 | 535,0 | 177 | 542,5 | 27 | 550,0 | 569,4 | 5 | 570,0 | 55 | 572,5 | 205 |
| 16.07.2008 16:54:47 | 187 | 535,0 | 177 | 542,5 | 27 | 550,0 | 569,4 | 5 | 570,0 | 55 | 572,5 | 205 |
| 16.07.2008 16:48:47 | 187 | 535,0 | 177 | 542,5 | 27 | 550,0 | 562,0 | 50 | 569,4 | 55 | 570,0 | 105 |
| 16.07.2008 16:48:47 | 187 | 535,0 | 177 | 542,5 | 27 | 550,0 | 562,0 | 50 | 569,4 | 55 | 570,0 | 105 |
| 16.07.2008 16:43:11 | 187 | 535,0 | 177 | 542,5 | 27 | 550,0 | 555,0 | 20 | 562,0 | 70 | 569,4 | 75 |
| 16.07.2008 16:43:01 | 187 | 535,0 | 177 | 542,5 | 27 | 550,0 | 555,0 | 20 | 562,0 | 70 | 569,4 | 75 |
| 16.07.2008 16:37:26 | 187 | 535,0 | 177 | 539,7 | 27 | 550,0 | 555,0 | 20 | 562,0 | 70 | 569,4 | 75 |
| 16.07.2008 16:37:26 | 187 | 535,0 | 177 | 539,7 | 27 | 550,0 | 555,0 | 20 | 562,0 | 70 | 569,4 | 75 |
| 16.07.2008 16:37:26 | 187 | 535,0 | 177 | 539,7 | 27 | 550,0 | 555,0 | 20 | 562,0 | 70 | 569,4 | 75 |
| 16.07.2008 16:35:26 | 187 | 535,0 | 177 | 539,7 | 27 | 550,0 | 555,0 | 120 | 562,0 | 170 | 569,4 | 175 |
| 16.07.2008 16:35:26 | 187 | 535,0 | 177 | 539,7 | 27 | 550,0 | 555,0 | 120 | 562,0 | 170 | 569,4 | 175 |
| 16.07.2008 16:33:30 | 172 | 535,0 | 162 | 539,7 | 12 | 550,0 | 555,0 | 120 | 562,0 | 170 | 569,4 | 175 |
| 16.07.2008 16:33:30 | 172 | 535,0 | 162 | 539,7 | 12 | 550,0 | 555,0 | 120 | 562,0 | 170 | 569,4 | 175 |
| 16.07.2008 16:33:30 | 172 | 535,0 | 162 | 539,7 | 12 | 550,0 | 555,0 | 120 | 562,0 | 170 | 569,4 | 175 |
| 16.07.2008 16:30:51 | 172 | 535,0 | 162 | 539,7 | 12 | 550,0 | 555,0 | 150 | 562,0 | 200 | 569,4 | 205 |
| 16.07.2008 16:30:51 | 172 | 535,0 | 162 | 539,7 | 12 | 550,0 | 555,0 | 150 | 562,0 | 200 | 569,4 | 205 |
| 16.07.2008 16:22:21 | 202 | 535,0 | 192 | 539,7 | 42 | 550,0 | 555,0 | 150 | 562,0 | 200 | 569,4 | 205 |
| 16.07.2008 16:22:17 | 202 | 535,0 | 192 | 539,7 | 42 | 550,0 | 555,0 | 150 | 562,0 | 200 | 569,4 | 205 |
| 16.07.2008 16:22:02 | 102 | 530,0 | 52 | 535,0 | 42 | 550,0 | 555,0 | 150 | 562,0 | 200 | 569,4 | 205 |
| 16.07.2008 16:07:34 | 202 | 535,0 | 192 | 539,7 | 42 | 550,0 | 555,0 | 150 | 562,0 | 200 | 569,4 | 205 |
| 16.07.2008 16:07:34 | 202 | 535,0 | 192 | 539,7 | 42 | 550,0 | 555,0 | 150 | 562,0 | 200 | 569,4 | 205 |
| 16.07.2008 15:53:18 | 202 | 535,0 | 192 | 539,7 | 42 | 550,0 | 562,0 | 50 | 569,4 | 55 | 569,7 | 205 |
| 16.07.2008 15:53:14 | 202 | 535,0 | 192 | 539,7 | 42 | 550,0 | 562,0 | 50 | 569,4 | 55 | 570,0 | 105 |
| 16.07.2008 15:52:54 | 202 | 535,0 | 192 | 538,1 | 42 | 550,0 | 562,0 | 50 | 568,1 | 200 | 569,4 | 205 |
| 16.07.2008 15:52:50 | 202 | 535,0 | 192 | 538,1 | 42 | 550,0 | 562,0 | 50 | 569,4 | 55 | 570,0 | 105 |
| 16.07.2008 15:52:30 | 202 | 535,0 | 192 | 536,0 | 42 | 550,0 | 562,0 | 50 | 566,0 | 200 | 569,4 | 205 |
| 16.07.2008 15:52:22 | 202 | 535,0 | 192 | 536,0 | 42 | 550,0 | 562,0 | 50 | 569,4 | 55 | 570,0 | 105 |
| 16.07.2008 15:47:32 | 202 | 535,0 | 192 | 538,1 | 42 | 550,0 | 562,0 | 50 | 568,1 | 200 | 569,4 | 205 |
| 16.07.2008 15:44:37 | 202 | 535,0 | 192 | 538,1 | 42 | 550,0 | 562,0 | 50 | 564,0 | 300 | 568,1 | 450 |
| 16.07.2008 15:44:37 | 202 | 535,0 | 192 | 538,1 | 42 | 550,0 | 562,0 | 50 | 564,0 | 300 | 568,1 | 450 |
| 16.07.2008 15:42:05 | 202 | 535,0 | 192 | 538,1 | 42 | 550,0 | 561,9 | 10 | 562,0 | 60 | 564,0 | 310 |
| 16.07.2008 15:41:57 | 202 | 535,0 | 192 | 538,1 | 42 | 550,0 | 561,9 | 10 | 562,0 | 60 | 564,0 | 310 |
| 16.07.2008 15:41:42 | 202 | 535,0 | 192 | 536,5 | 42 | 550,0 | 561,9 | 10 | 562,0 | 60 | 564,0 | 310 |
| 16.07.2008 15:41:33 | 202 | 535,0 | 192 | 536,5 | 42 | 550,0 | 561,9 | 10 | 562,0 | 60 | 564,0 | 310 |
| 16.07.2008 15:41:30 | 202 | 535,0 | 192 | 536,5 | 42 | 550,0 | 561,9 | 10 | 562,0 | 60 | 564,0 | 310 |
| 16.07.2008 15:39:13 | 202 | 534,7 | 52 | 535,0 | 42 | 550,0 | 561,9 | 10 | 562,0 | 60 | 564,0 | 310 |
| 16.07.2008 15:39:09 | 202 | 534,7 | 52 | 535,0 | 42 | 550,0 | 561,9 | 10 | 562,0 | 60 | 563,0 | 110 |
| 16.07.2008 15:39:09 | 202 | 534,7 | 52 | 535,0 | 42 | 550,0 | 561,9 | 10 | 562,0 | 60 | 563,0 | 110 |
| 16.07.2008 15:35:38 | 202 | 534,7 | 52 | 535,0 | 42 | 550,0 | 562,0 | 50 | 563,0 | 100 | 564,0 | 350 |
| 16.07.2008 15:35:38 | 202 | 534,7 | 52 | 535,0 | 42 | 550,0 | 562,0 | 50 | 563,0 | 100 | 564,0 | 350 |
| 16.07.2008 15:20:25 | 172 | 534,7 | 22 | 535,0 | 12 | 550,0 | 562,0 | 50 | 563,0 | 100 | 564,0 | 350 |
| 16.07.2008 15:20:25 | 172 | 534,7 | 22 | 535,0 | 12 | 550,0 | 562,0 | 50 | 563,0 | 100 | 564,0 | 350 |
| 16.07.2008 15:20:25 | 172 | 534,7 | 22 | 535,0 | 12 | 550,0 | 562,0 | 50 | 563,0 | 100 | 564,0 | 350 |
| 16.07.2008 15:17:57 | 222 | 534,7 | 72 | 535,0 | 62 | 550,0 | 562,0 | 50 | 563,0 | 100 | 564,0 | 350 |
| 16.07.2008 15:17:57 | 222 | 534,7 | 72 | 535,0 | 62 | 550,0 | 562,0 | 50 | 563,0 | 100 | 564,0 | 350 |
| 16.07.2008 15:17:57 | 222 | 534,7 | 72 | 535,0 | 62 | 550,0 | 562,0 | 50 | 563,0 | 100 | 564,0 | 350 |
| 16.07.2008 15:17:00 | 272 | 534,7 | 122 | 535,0 | 112 | 550,0 | 562,0 | 50 | 563,0 | 100 | 564,0 | 350 |
| 16.07.2008 15:17:00 | 272 | 534,7 | 122 | 535,0 | 112 | 550,0 | 562,0 | 50 | 563,0 | 100 | 564,0 | 350 |
| 16.07.2008 15:08:33 | 172 | 534,7 | 22 | 535,0 | 12 | 550,0 | 562,0 | 50 | 563,0 | 100 | 564,0 | 350 |