RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2008 16:32:26 | 101 | 590,0 | 100 | 601,0 | 50 | 606,1 | 616,0 | 50 | 618,0 | 100 | 619,0 | 250 |
| 11.07.2008 16:32:19 | 101 | 590,0 | 100 | 601,0 | 50 | 606,1 | 616,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 16:32:19 | 101 | 590,0 | 100 | 601,0 | 50 | 606,1 | 616,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 15:56:34 | 101 | 590,0 | 100 | 601,0 | 50 | 606,1 | 616,0 | 50 | 618,0 | 100 | 619,0 | 250 |
| 11.07.2008 15:56:34 | 101 | 590,0 | 100 | 601,0 | 50 | 606,1 | 616,0 | 50 | 618,0 | 100 | 619,0 | 250 |
| 11.07.2008 15:47:42 | 202 | 589,0 | 51 | 590,0 | 50 | 601,0 | 616,0 | 50 | 618,0 | 100 | 619,0 | 250 |
| 11.07.2008 15:47:42 | 202 | 589,0 | 51 | 590,0 | 50 | 601,0 | 616,0 | 50 | 618,0 | 100 | 619,0 | 250 |
| 11.07.2008 15:47:42 | 202 | 589,0 | 51 | 590,0 | 50 | 601,0 | 616,0 | 50 | 618,0 | 100 | 619,0 | 250 |
| 11.07.2008 15:47:34 | 52 | 590,0 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 618,0 | 100 | 619,0 | 250 |
| 11.07.2008 15:47:22 | 52 | 590,0 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 15:29:29 | 202 | 590,0 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 618,0 | 100 | 620,0 | 300 |
| 11.07.2008 15:22:53 | 202 | 590,0 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 618,0 | 100 | 620,0 | 300 |
| 11.07.2008 15:22:41 | 202 | 590,0 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 15:21:44 | 201 | 590,6 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 15:21:32 | 201 | 590,6 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 15:18:57 | 201 | 591,1 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 14:56:40 | 201 | 591,1 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 14:31:16 | 201 | 591,1 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 617,0 | 100 | 618,0 | 150 |
| 11.07.2008 14:31:16 | 201 | 591,1 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 617,0 | 100 | 618,0 | 150 |
| 11.07.2008 14:31:16 | 201 | 591,1 | 51 | 601,0 | 1 | 606,0 | 616,0 | 50 | 617,0 | 100 | 618,0 | 150 |
| 11.07.2008 14:31:06 | 66 | 601,0 | 16 | 606,0 | 15 | 608,0 | 616,0 | 50 | 617,0 | 100 | 618,0 | 150 |
| 11.07.2008 14:31:06 | 66 | 601,0 | 16 | 606,0 | 15 | 608,0 | 616,0 | 50 | 617,0 | 100 | 618,0 | 150 |
| 11.07.2008 14:31:06 | 66 | 601,0 | 16 | 606,0 | 15 | 608,0 | 616,0 | 50 | 617,0 | 100 | 618,0 | 150 |
| 11.07.2008 14:27:35 | 26 | 606,0 | 25 | 608,0 | 10 | 610,0 | 616,0 | 50 | 617,0 | 100 | 618,0 | 150 |
| 11.07.2008 14:27:35 | 26 | 606,0 | 25 | 608,0 | 10 | 610,0 | 616,0 | 50 | 617,0 | 100 | 618,0 | 150 |
| 11.07.2008 14:27:35 | 26 | 606,0 | 25 | 608,0 | 10 | 610,0 | 616,0 | 50 | 617,0 | 100 | 618,0 | 150 |
| 11.07.2008 14:09:51 | 75 | 608,0 | 60 | 610,0 | 50 | 611,0 | 616,0 | 50 | 617,0 | 100 | 618,0 | 150 |
| 11.07.2008 14:09:51 | 75 | 608,0 | 60 | 610,0 | 50 | 611,0 | 616,0 | 50 | 617,0 | 100 | 618,0 | 150 |
| 11.07.2008 14:04:43 | 75 | 608,0 | 60 | 610,0 | 50 | 611,0 | 617,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 14:04:43 | 75 | 608,0 | 60 | 610,0 | 50 | 611,0 | 617,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 14:02:43 | 26 | 606,0 | 25 | 608,0 | 10 | 610,0 | 617,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 14:02:43 | 26 | 606,0 | 25 | 608,0 | 10 | 610,0 | 617,0 | 50 | 618,0 | 100 | 620,0 | 150 |
| 11.07.2008 13:58:55 | 26 | 606,0 | 25 | 608,0 | 10 | 610,0 | 618,0 | 50 | 619,8 | 150 | 620,0 | 200 |
| 11.07.2008 13:58:55 | 26 | 606,0 | 25 | 608,0 | 10 | 610,0 | 618,0 | 50 | 619,8 | 150 | 620,0 | 200 |
| 11.07.2008 13:53:11 | 26 | 606,0 | 25 | 608,0 | 10 | 610,0 | 619,8 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:53:11 | 26 | 606,0 | 25 | 608,0 | 10 | 610,0 | 619,8 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:50:39 | 125 | 608,0 | 110 | 610,0 | 100 | 612,0 | 620,0 | 50 | 621,1 | 200 | 650,0 | 250 |
| 11.07.2008 13:50:39 | 125 | 608,0 | 110 | 610,0 | 100 | 612,0 | 620,0 | 50 | 621,1 | 200 | 650,0 | 250 |
| 11.07.2008 13:49:11 | 125 | 608,0 | 110 | 610,0 | 100 | 612,0 | 619,5 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:49:11 | 125 | 608,0 | 110 | 610,0 | 100 | 612,0 | 619,5 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:49:11 | 125 | 608,0 | 110 | 610,0 | 100 | 612,0 | 619,5 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:45:35 | 160 | 610,0 | 150 | 612,0 | 50 | 613,0 | 619,5 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:45:35 | 160 | 610,0 | 150 | 612,0 | 50 | 613,0 | 619,5 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:28:55 | 125 | 608,0 | 110 | 610,0 | 100 | 612,0 | 619,5 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:28:55 | 125 | 608,0 | 110 | 610,0 | 100 | 612,0 | 619,5 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:28:55 | 125 | 608,0 | 110 | 610,0 | 100 | 612,0 | 619,5 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:06:14 | 160 | 610,0 | 150 | 612,0 | 50 | 612,1 | 619,5 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:06:14 | 160 | 610,0 | 150 | 612,0 | 50 | 612,1 | 619,5 | 100 | 620,0 | 150 | 621,1 | 300 |
| 11.07.2008 13:04:58 | 160 | 610,0 | 150 | 612,0 | 50 | 612,1 | 620,0 | 50 | 621,1 | 200 | 650,0 | 250 |
| 11.07.2008 12:35:42 | 160 | 610,0 | 150 | 612,0 | 50 | 612,1 | 620,0 | 50 | 621,1 | 200 | 621,7 | 300 |