RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:26:54 | 210 | 603,4 | 60 | 612,0 | 50 | 612,9 | 629,9 | 50 | 630,0 | 150 | 633,4 | 300 |
| 09.07.2008 16:21:34 | 110 | 612,0 | 100 | 612,5 | 50 | 612,9 | 629,9 | 50 | 630,0 | 150 | 633,4 | 300 |
| 09.07.2008 16:21:28 | 110 | 612,0 | 100 | 612,5 | 50 | 612,9 | 629,9 | 50 | 630,0 | 150 | 650,0 | 200 |
| 09.07.2008 16:21:15 | 110 | 612,0 | 100 | 612,5 | 50 | 612,9 | 629,9 | 50 | 630,0 | 150 | 650,0 | 200 |
| 09.07.2008 16:05:54 | 110 | 612,0 | 100 | 612,5 | 50 | 612,9 | 629,9 | 50 | 630,0 | 150 | 633,4 | 300 |
| 09.07.2008 16:05:54 | 110 | 612,0 | 100 | 612,5 | 50 | 612,9 | 629,9 | 50 | 630,0 | 150 | 633,4 | 300 |
| 09.07.2008 16:00:29 | 110 | 612,0 | 100 | 612,5 | 50 | 612,9 | 630,0 | 100 | 633,4 | 250 | 650,0 | 300 |
| 09.07.2008 16:00:29 | 110 | 612,0 | 100 | 612,5 | 50 | 612,9 | 630,0 | 100 | 633,4 | 250 | 650,0 | 300 |
| 09.07.2008 15:55:05 | 210 | 603,4 | 60 | 612,0 | 50 | 612,5 | 630,0 | 100 | 633,4 | 250 | 650,0 | 300 |
| 09.07.2008 15:54:54 | 210 | 603,4 | 60 | 612,0 | 50 | 612,5 | 630,0 | 100 | 650,0 | 150 | 701,0 | 200 |
| 09.07.2008 15:54:42 | 210 | 602,4 | 60 | 612,0 | 50 | 612,5 | 630,0 | 100 | 632,4 | 250 | 650,0 | 300 |
| 09.07.2008 15:37:24 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 630,0 | 100 | 632,4 | 250 | 650,0 | 300 |
| 09.07.2008 15:37:13 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 630,0 | 100 | 650,0 | 150 | 701,0 | 200 |
| 09.07.2008 15:37:09 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 630,0 | 100 | 633,4 | 250 | 650,0 | 300 |
| 09.07.2008 15:37:01 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 630,0 | 100 | 635,1 | 250 | 650,0 | 300 |
| 09.07.2008 15:18:13 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 630,0 | 100 | 635,1 | 250 | 650,0 | 300 |
| 09.07.2008 15:18:13 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 630,0 | 100 | 635,1 | 250 | 650,0 | 300 |
| 09.07.2008 15:18:13 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 630,0 | 100 | 635,1 | 250 | 650,0 | 300 |
| 09.07.2008 14:49:16 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 629,9 | 50 | 630,0 | 200 | 635,1 | 350 |
| 09.07.2008 14:49:04 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 629,9 | 50 | 630,0 | 200 | 650,0 | 250 |
| 09.07.2008 14:49:00 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 629,9 | 50 | 630,0 | 200 | 633,1 | 350 |
| 09.07.2008 13:37:23 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 629,9 | 50 | 630,0 | 200 | 633,1 | 350 |
| 09.07.2008 13:37:23 | 71 | 611,0 | 60 | 612,0 | 50 | 612,5 | 629,9 | 50 | 630,0 | 200 | 633,1 | 350 |
| 09.07.2008 13:31:35 | 171 | 603,1 | 21 | 611,0 | 10 | 612,0 | 629,9 | 50 | 630,0 | 200 | 633,1 | 350 |
| 09.07.2008 13:31:35 | 171 | 603,1 | 21 | 611,0 | 10 | 612,0 | 629,9 | 50 | 630,0 | 200 | 633,1 | 350 |
| 09.07.2008 13:31:31 | 171 | 603,1 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 629,9 | 51 | 630,0 | 201 |
| 09.07.2008 13:28:19 | 171 | 603,1 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 633,1 | 301 |
| 09.07.2008 13:28:03 | 171 | 603,1 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 650,0 | 201 |
| 09.07.2008 13:26:07 | 71 | 600,0 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 629,9 | 151 | 630,0 | 301 |
| 09.07.2008 13:25:59 | 71 | 600,0 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 629,1 | 151 | 630,0 | 301 |
| 09.07.2008 13:25:51 | 71 | 600,0 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 650,0 | 201 |
| 09.07.2008 13:25:50 | 71 | 600,0 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 650,0 | 201 |
| 09.07.2008 13:25:39 | 171 | 601,6 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 650,0 | 201 |
| 09.07.2008 13:25:35 | 71 | 600,0 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 650,0 | 201 |
| 09.07.2008 13:25:27 | 171 | 601,6 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 650,0 | 201 |
| 09.07.2008 13:25:22 | 171 | 604,0 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 650,0 | 201 |
| 09.07.2008 13:25:15 | 171 | 605,2 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 635,2 | 301 |
| 09.07.2008 13:25:03 | 171 | 605,2 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 650,0 | 201 |
| 09.07.2008 13:10:51 | 171 | 608,8 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 638,8 | 301 |
| 09.07.2008 13:10:35 | 171 | 608,8 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 650,0 | 201 |
| 09.07.2008 13:06:06 | 171 | 610,2 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 630,0 | 151 | 640,2 | 301 |
| 09.07.2008 13:01:51 | 171 | 610,2 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 628,0 | 51 | 630,0 | 201 |
| 09.07.2008 13:01:50 | 171 | 610,2 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 628,0 | 51 | 630,0 | 201 |
| 09.07.2008 13:01:50 | 171 | 610,2 | 21 | 611,0 | 10 | 612,0 | 625,0 | 1 | 628,0 | 51 | 630,0 | 201 |
| 09.07.2008 12:28:46 | 70 | 611,0 | 59 | 612,0 | 49 | 625,0 | 628,0 | 50 | 630,0 | 200 | 640,2 | 350 |
| 09.07.2008 12:28:46 | 70 | 611,0 | 59 | 612,0 | 49 | 625,0 | 628,0 | 50 | 630,0 | 200 | 640,2 | 350 |
| 09.07.2008 12:28:46 | 70 | 611,0 | 59 | 612,0 | 49 | 625,0 | 628,0 | 50 | 630,0 | 200 | 640,2 | 350 |
| 09.07.2008 11:32:01 | 71 | 611,0 | 60 | 612,0 | 50 | 625,0 | 628,0 | 50 | 630,0 | 200 | 640,2 | 350 |
| 09.07.2008 11:32:01 | 71 | 611,0 | 60 | 612,0 | 50 | 625,0 | 628,0 | 50 | 630,0 | 200 | 640,2 | 350 |
| 09.07.2008 11:17:40 | 171 | 610,2 | 21 | 611,0 | 10 | 612,0 | 628,0 | 50 | 630,0 | 200 | 640,2 | 350 |