RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:21:32 | 150 | 630,0 | 100 | 635,0 | 50 | 635,3 | 644,4 | 50 | 645,9 | 200 | 650,0 | 301 |
| 07.07.2008 16:21:27 | 150 | 630,0 | 100 | 635,0 | 50 | 635,3 | 644,4 | 50 | 650,0 | 151 | 655,0 | 201 |
| 07.07.2008 16:21:21 | 150 | 630,0 | 100 | 635,0 | 50 | 635,3 | 644,4 | 50 | 650,0 | 151 | 655,0 | 201 |
| 07.07.2008 16:21:16 | 150 | 630,0 | 100 | 635,0 | 50 | 635,3 | 644,4 | 50 | 645,9 | 200 | 650,0 | 301 |
| 07.07.2008 15:55:18 | 150 | 630,0 | 100 | 635,0 | 50 | 635,3 | 644,4 | 50 | 645,9 | 200 | 650,0 | 301 |
| 07.07.2008 15:55:14 | 150 | 630,0 | 100 | 635,0 | 50 | 635,3 | 644,4 | 50 | 650,0 | 151 | 655,0 | 201 |
| 07.07.2008 15:28:50 | 150 | 630,0 | 100 | 635,0 | 50 | 635,3 | 644,4 | 50 | 644,5 | 200 | 650,0 | 301 |
| 07.07.2008 15:28:50 | 150 | 630,0 | 100 | 635,0 | 50 | 635,3 | 644,4 | 50 | 644,5 | 200 | 650,0 | 301 |
| 07.07.2008 15:17:09 | 250 | 614,5 | 100 | 630,0 | 50 | 635,0 | 644,4 | 50 | 644,5 | 200 | 650,0 | 301 |
| 07.07.2008 15:17:09 | 250 | 614,5 | 100 | 630,0 | 50 | 635,0 | 644,4 | 50 | 644,5 | 200 | 650,0 | 301 |
| 07.07.2008 15:16:33 | 250 | 614,5 | 100 | 630,0 | 50 | 635,0 | 644,5 | 150 | 650,0 | 251 | 655,0 | 301 |
| 07.07.2008 15:15:34 | 200 | 630,0 | 150 | 630,1 | 50 | 635,0 | 644,5 | 150 | 650,0 | 251 | 655,0 | 301 |
| 07.07.2008 15:15:34 | 200 | 630,0 | 150 | 630,1 | 50 | 635,0 | 644,5 | 150 | 650,0 | 251 | 655,0 | 301 |
| 07.07.2008 15:15:06 | 200 | 630,1 | 100 | 635,0 | 50 | 635,1 | 644,5 | 150 | 650,0 | 251 | 655,0 | 301 |
| 07.07.2008 15:15:06 | 200 | 630,1 | 100 | 635,0 | 50 | 635,1 | 644,5 | 150 | 650,0 | 251 | 655,0 | 301 |
| 07.07.2008 15:13:14 | 150 | 635,0 | 100 | 635,1 | 50 | 635,6 | 644,5 | 150 | 650,0 | 251 | 655,0 | 301 |
| 07.07.2008 15:13:13 | 150 | 635,0 | 100 | 635,1 | 50 | 635,6 | 644,5 | 150 | 650,0 | 251 | 655,0 | 301 |
| 07.07.2008 15:12:58 | 150 | 635,0 | 100 | 635,1 | 50 | 635,6 | 650,0 | 101 | 655,0 | 151 | 701,0 | 201 |
| 07.07.2008 15:12:58 | 150 | 635,0 | 100 | 635,1 | 50 | 635,6 | 650,0 | 101 | 655,0 | 151 | 701,0 | 201 |
| 07.07.2008 15:11:57 | 150 | 635,0 | 100 | 635,1 | 50 | 635,6 | 649,6 | 150 | 650,0 | 251 | 655,0 | 301 |
| 07.07.2008 15:11:57 | 150 | 635,0 | 100 | 635,1 | 50 | 635,6 | 649,6 | 150 | 650,0 | 251 | 655,0 | 301 |
| 07.07.2008 14:55:01 | 150 | 635,0 | 100 | 635,1 | 50 | 635,6 | 650,0 | 101 | 652,5 | 251 | 655,0 | 301 |
| 07.07.2008 14:55:01 | 150 | 635,0 | 100 | 635,1 | 50 | 635,6 | 650,0 | 101 | 652,5 | 251 | 655,0 | 301 |
| 07.07.2008 14:32:01 | 150 | 635,0 | 100 | 635,1 | 50 | 635,6 | 650,0 | 51 | 652,5 | 201 | 655,0 | 251 |
| 07.07.2008 13:49:12 | 150 | 635,0 | 100 | 635,1 | 50 | 635,6 | 650,0 | 51 | 652,5 | 201 | 655,0 | 251 |
| 07.07.2008 13:21:59 | 150 | 630,0 | 100 | 635,0 | 50 | 635,6 | 650,0 | 51 | 652,5 | 201 | 655,0 | 251 |
| 07.07.2008 13:21:59 | 150 | 630,0 | 100 | 635,0 | 50 | 635,6 | 650,0 | 51 | 652,5 | 201 | 655,0 | 251 |
| 07.07.2008 13:20:45 | 150 | 630,0 | 100 | 635,0 | 50 | 635,6 | 650,0 | 1 | 652,5 | 151 | 655,0 | 201 |
| 07.07.2008 13:20:44 | 150 | 630,0 | 100 | 635,0 | 50 | 635,6 | 650,0 | 1 | 652,5 | 151 | 655,0 | 201 |
| 07.07.2008 12:37:51 | 150 | 635,0 | 100 | 635,6 | 50 | 637,0 | 650,0 | 1 | 652,5 | 151 | 655,0 | 201 |
| 07.07.2008 12:37:47 | 150 | 635,0 | 100 | 635,6 | 50 | 637,0 | 650,0 | 1 | 655,0 | 51 | 701,0 | 101 |
| 07.07.2008 12:37:15 | 150 | 635,0 | 100 | 635,6 | 50 | 637,0 | 650,0 | 1 | 655,0 | 51 | 655,2 | 201 |
| 07.07.2008 12:37:12 | 150 | 635,0 | 100 | 635,6 | 50 | 637,0 | 650,0 | 1 | 653,5 | 151 | 655,0 | 201 |
| 07.07.2008 12:37:07 | 150 | 635,0 | 100 | 635,6 | 50 | 637,0 | 650,0 | 1 | 653,5 | 151 | 655,0 | 201 |
| 07.07.2008 12:32:11 | 150 | 635,0 | 100 | 635,6 | 50 | 637,0 | 650,0 | 1 | 653,5 | 151 | 655,0 | 201 |
| 07.07.2008 12:30:35 | 115 | 635,6 | 65 | 636,0 | 50 | 637,0 | 650,0 | 1 | 653,5 | 151 | 655,0 | 201 |
| 07.07.2008 12:30:26 | 115 | 635,6 | 65 | 636,0 | 50 | 637,0 | 650,0 | 1 | 655,0 | 51 | 701,0 | 101 |
| 07.07.2008 12:29:39 | 115 | 635,6 | 65 | 636,0 | 50 | 637,0 | 650,0 | 1 | 655,0 | 51 | 655,2 | 201 |
| 07.07.2008 12:29:30 | 115 | 635,6 | 65 | 636,0 | 50 | 637,0 | 650,0 | 1 | 655,0 | 51 | 701,0 | 101 |
| 07.07.2008 12:29:12 | 115 | 635,6 | 65 | 636,0 | 50 | 637,0 | 650,0 | 1 | 655,0 | 51 | 656,3 | 201 |
| 07.07.2008 12:28:54 | 115 | 635,6 | 65 | 636,0 | 50 | 637,0 | 650,0 | 1 | 655,0 | 51 | 701,0 | 101 |
| 07.07.2008 11:48:06 | 115 | 635,6 | 65 | 636,0 | 50 | 637,0 | 650,0 | 1 | 655,0 | 51 | 655,2 | 201 |
| 07.07.2008 11:35:33 | 150 | 635,0 | 100 | 635,6 | 50 | 637,0 | 650,0 | 1 | 655,0 | 51 | 655,2 | 201 |
| 07.07.2008 11:35:33 | 150 | 635,0 | 100 | 635,6 | 50 | 637,0 | 650,0 | 1 | 655,0 | 51 | 655,2 | 201 |
| 07.07.2008 11:34:58 | 150 | 630,0 | 100 | 635,0 | 50 | 635,6 | 650,0 | 1 | 655,0 | 51 | 655,2 | 201 |
| 07.07.2008 11:32:46 | 150 | 635,0 | 100 | 635,5 | 50 | 635,6 | 650,0 | 1 | 655,0 | 51 | 655,2 | 201 |
| 07.07.2008 11:32:46 | 150 | 635,0 | 100 | 635,5 | 50 | 635,6 | 650,0 | 1 | 655,0 | 51 | 655,2 | 201 |
| 07.07.2008 11:15:13 | 150 | 630,0 | 100 | 635,0 | 50 | 635,5 | 650,0 | 1 | 655,0 | 51 | 655,2 | 201 |
| 07.07.2008 11:14:38 | 150 | 630,0 | 100 | 635,0 | 50 | 635,5 | 650,0 | 1 | 655,0 | 51 | 655,2 | 201 |
| 07.07.2008 11:13:53 | 150 | 630,0 | 100 | 635,0 | 50 | 635,5 | 650,0 | 1 | 655,2 | 151 | 655,7 | 201 |