RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:26:47 | 195 | 626,0 | 185 | 629,9 | 35 | 635,0 | 642,0 | 30 | 648,0 | 50 | 659,7 | 150 |
| 03.07.2008 16:26:47 | 195 | 626,0 | 185 | 629,9 | 35 | 635,0 | 642,0 | 30 | 648,0 | 50 | 659,7 | 150 |
| 03.07.2008 16:26:47 | 195 | 626,0 | 185 | 629,9 | 35 | 635,0 | 642,0 | 30 | 648,0 | 50 | 659,7 | 150 |
| 03.07.2008 16:22:48 | 195 | 626,0 | 185 | 629,9 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 659,7 | 170 |
| 03.07.2008 16:22:42 | 195 | 626,0 | 185 | 629,9 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 659,7 | 170 |
| 03.07.2008 16:22:32 | 47 | 621,2 | 45 | 626,0 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 659,7 | 170 |
| 03.07.2008 15:50:19 | 195 | 626,0 | 185 | 629,9 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 659,7 | 170 |
| 03.07.2008 15:50:11 | 195 | 626,0 | 185 | 629,9 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 659,7 | 170 |
| 03.07.2008 15:46:27 | 195 | 626,0 | 185 | 629,9 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 659,9 | 220 |
| 03.07.2008 15:46:23 | 195 | 626,0 | 185 | 629,9 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 664,0 | 170 |
| 03.07.2008 15:46:15 | 195 | 626,0 | 185 | 629,9 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 659,2 | 220 |
| 03.07.2008 15:44:51 | 195 | 626,0 | 185 | 629,2 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 659,2 | 220 |
| 03.07.2008 15:44:35 | 195 | 626,0 | 185 | 629,2 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 664,0 | 170 |
| 03.07.2008 15:43:54 | 195 | 626,0 | 185 | 632,4 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 662,4 | 220 |
| 03.07.2008 15:43:42 | 195 | 626,0 | 185 | 632,4 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 664,0 | 170 |
| 03.07.2008 15:43:38 | 195 | 626,0 | 185 | 631,7 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 659,0 | 220 |
| 03.07.2008 15:43:31 | 195 | 626,0 | 185 | 629,0 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 664,0 | 170 |
| 03.07.2008 15:42:23 | 195 | 626,0 | 185 | 634,8 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 664,0 | 170 |
| 03.07.2008 15:41:07 | 195 | 626,0 | 185 | 634,8 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 664,8 | 275 |
| 03.07.2008 15:41:06 | 195 | 626,0 | 185 | 634,8 | 35 | 635,0 | 642,0 | 50 | 648,0 | 70 | 664,8 | 275 |
| 03.07.2008 15:40:58 | 195 | 626,0 | 185 | 634,8 | 35 | 635,0 | 648,0 | 20 | 664,8 | 225 | 701,0 | 275 |
| 03.07.2008 15:39:51 | 195 | 626,0 | 185 | 634,8 | 35 | 635,0 | 648,0 | 20 | 657,0 | 120 | 664,8 | 325 |
| 03.07.2008 15:39:51 | 195 | 626,0 | 185 | 634,8 | 35 | 635,0 | 648,0 | 20 | 657,0 | 120 | 664,8 | 325 |
| 03.07.2008 15:38:13 | 195 | 626,0 | 185 | 634,8 | 35 | 635,0 | 641,0 | 50 | 648,0 | 70 | 657,0 | 170 |
| 03.07.2008 15:38:13 | 195 | 626,0 | 185 | 634,8 | 35 | 635,0 | 641,0 | 50 | 648,0 | 70 | 657,0 | 170 |
| 03.07.2008 15:36:54 | 195 | 626,0 | 185 | 634,8 | 35 | 635,0 | 648,0 | 20 | 657,0 | 120 | 664,8 | 325 |
| 03.07.2008 15:36:42 | 195 | 626,0 | 185 | 634,8 | 35 | 635,0 | 648,0 | 20 | 657,0 | 120 | 664,8 | 175 |
| 03.07.2008 15:23:34 | 195 | 626,0 | 185 | 631,1 | 35 | 635,0 | 648,0 | 20 | 657,0 | 120 | 661,1 | 270 |
| 03.07.2008 15:23:22 | 195 | 626,0 | 185 | 631,1 | 35 | 635,0 | 648,0 | 20 | 657,0 | 120 | 664,8 | 175 |
| 03.07.2008 15:19:58 | 195 | 626,0 | 185 | 629,4 | 35 | 635,0 | 648,0 | 20 | 657,0 | 120 | 659,4 | 270 |
| 03.07.2008 15:19:58 | 195 | 626,0 | 185 | 629,4 | 35 | 635,0 | 648,0 | 20 | 657,0 | 120 | 659,4 | 270 |
| 03.07.2008 15:19:27 | 195 | 626,0 | 185 | 629,4 | 35 | 635,0 | 644,9 | 50 | 648,0 | 70 | 657,0 | 170 |
| 03.07.2008 15:19:18 | 195 | 626,0 | 185 | 629,4 | 35 | 635,0 | 644,9 | 50 | 648,0 | 70 | 657,0 | 170 |
| 03.07.2008 15:19:10 | 195 | 626,0 | 185 | 628,3 | 35 | 635,0 | 644,9 | 50 | 648,0 | 70 | 657,0 | 170 |
| 03.07.2008 15:19:02 | 195 | 626,0 | 185 | 628,3 | 35 | 635,0 | 644,9 | 50 | 648,0 | 70 | 657,0 | 170 |
| 03.07.2008 15:18:58 | 195 | 625,3 | 45 | 626,0 | 35 | 635,0 | 644,9 | 50 | 648,0 | 70 | 657,0 | 170 |
| 03.07.2008 15:18:30 | 195 | 623,9 | 45 | 626,0 | 35 | 635,0 | 644,9 | 50 | 648,0 | 70 | 653,9 | 220 |
| 03.07.2008 15:18:18 | 195 | 623,9 | 45 | 626,0 | 35 | 635,0 | 644,9 | 50 | 648,0 | 70 | 657,0 | 170 |
| 03.07.2008 15:05:06 | 47 | 621,2 | 45 | 626,0 | 35 | 635,0 | 644,9 | 50 | 648,0 | 70 | 651,0 | 220 |
| 03.07.2008 15:05:02 | 47 | 621,2 | 45 | 626,0 | 35 | 635,0 | 644,9 | 50 | 648,0 | 70 | 657,0 | 170 |
| 03.07.2008 15:04:58 | 47 | 621,2 | 45 | 626,0 | 35 | 635,0 | 644,9 | 50 | 648,0 | 70 | 650,5 | 220 |
| 03.07.2008 14:57:58 | 47 | 621,2 | 45 | 626,0 | 35 | 635,0 | 644,9 | 50 | 648,0 | 70 | 650,5 | 220 |
| 03.07.2008 12:59:56 | 47 | 621,2 | 45 | 626,0 | 35 | 635,0 | 644,9 | 50 | 645,0 | 72 | 648,0 | 92 |
| 03.07.2008 12:59:56 | 47 | 621,2 | 45 | 626,0 | 35 | 635,0 | 644,9 | 50 | 645,0 | 72 | 648,0 | 92 |
| 03.07.2008 12:59:56 | 47 | 621,2 | 45 | 626,0 | 35 | 635,0 | 644,9 | 50 | 645,0 | 72 | 648,0 | 92 |
| 03.07.2008 12:55:59 | 56 | 621,2 | 54 | 626,0 | 44 | 635,0 | 644,9 | 50 | 645,0 | 72 | 648,0 | 92 |
| 03.07.2008 12:55:59 | 56 | 621,2 | 54 | 626,0 | 44 | 635,0 | 644,9 | 50 | 645,0 | 72 | 648,0 | 92 |
| 03.07.2008 12:34:15 | 56 | 621,2 | 54 | 626,0 | 44 | 635,0 | 640,0 | 9 | 644,9 | 59 | 645,0 | 81 |
| 03.07.2008 12:14:39 | 204 | 620,5 | 54 | 626,0 | 44 | 635,0 | 640,0 | 9 | 644,9 | 59 | 645,0 | 81 |
| 03.07.2008 12:14:30 | 204 | 620,5 | 54 | 626,0 | 44 | 635,0 | 640,0 | 9 | 644,9 | 59 | 645,0 | 81 |