RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:22:41 | 250 | 627,3 | 100 | 635,0 | 50 | 635,9 | 648,0 | 50 | 652,0 | 51 | 657,0 | 151 |
| 02.07.2008 16:22:33 | 250 | 627,3 | 100 | 635,0 | 50 | 635,9 | 648,0 | 50 | 652,0 | 51 | 657,0 | 151 |
| 02.07.2008 16:22:29 | 102 | 620,1 | 100 | 635,0 | 50 | 635,9 | 648,0 | 50 | 652,0 | 51 | 657,0 | 151 |
| 02.07.2008 16:14:18 | 250 | 627,3 | 100 | 635,0 | 50 | 635,9 | 648,0 | 50 | 652,0 | 51 | 657,0 | 151 |
| 02.07.2008 16:13:50 | 250 | 627,3 | 100 | 635,0 | 50 | 635,9 | 648,0 | 50 | 652,0 | 51 | 654,7 | 150 |
| 02.07.2008 16:02:13 | 250 | 627,3 | 100 | 635,0 | 50 | 635,9 | 648,0 | 50 | 652,0 | 51 | 654,7 | 150 |
| 02.07.2008 16:02:13 | 250 | 627,3 | 100 | 635,0 | 50 | 635,9 | 648,0 | 50 | 652,0 | 51 | 654,7 | 150 |
| 02.07.2008 15:58:46 | 250 | 627,3 | 100 | 635,0 | 50 | 635,9 | 642,9 | 50 | 648,0 | 100 | 652,0 | 101 |
| 02.07.2008 15:50:57 | 250 | 627,3 | 100 | 635,0 | 50 | 635,9 | 642,9 | 50 | 648,0 | 100 | 652,0 | 101 |
| 02.07.2008 15:50:53 | 250 | 627,3 | 100 | 635,0 | 50 | 635,9 | 642,9 | 50 | 648,0 | 100 | 652,0 | 101 |
| 02.07.2008 15:47:49 | 250 | 625,0 | 100 | 635,0 | 50 | 635,9 | 642,9 | 50 | 648,0 | 100 | 652,0 | 101 |
| 02.07.2008 15:43:13 | 250 | 625,0 | 100 | 635,0 | 50 | 635,9 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 15:34:21 | 250 | 623,2 | 100 | 635,0 | 50 | 635,9 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 15:27:08 | 150 | 626,7 | 100 | 635,0 | 50 | 635,9 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 15:27:01 | 150 | 626,7 | 100 | 635,0 | 50 | 635,9 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 15:20:45 | 150 | 626,7 | 100 | 635,0 | 50 | 635,9 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 15:20:44 | 150 | 626,7 | 100 | 635,0 | 50 | 635,9 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 15:19:22 | 250 | 621,1 | 100 | 626,7 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 15:19:17 | 250 | 621,1 | 100 | 626,7 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 15:19:10 | 250 | 621,1 | 100 | 626,7 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 14:45:24 | 150 | 621,0 | 100 | 626,7 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 14:45:24 | 150 | 621,0 | 100 | 626,7 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 14:40:04 | 150 | 621,0 | 100 | 626,7 | 50 | 635,0 | 643,0 | 50 | 648,0 | 100 | 650,3 | 250 |
| 02.07.2008 14:40:00 | 150 | 621,0 | 100 | 626,7 | 50 | 635,0 | 643,0 | 50 | 648,0 | 100 | 652,0 | 101 |
| 02.07.2008 14:39:56 | 150 | 621,0 | 100 | 626,7 | 50 | 635,0 | 643,0 | 50 | 648,0 | 100 | 651,9 | 250 |
| 02.07.2008 14:38:56 | 250 | 621,9 | 100 | 626,7 | 50 | 635,0 | 643,0 | 50 | 648,0 | 100 | 651,9 | 250 |
| 02.07.2008 14:38:56 | 250 | 621,9 | 100 | 626,7 | 50 | 635,0 | 643,0 | 50 | 648,0 | 100 | 651,9 | 250 |
| 02.07.2008 14:38:56 | 250 | 621,9 | 100 | 626,7 | 50 | 635,0 | 643,0 | 50 | 648,0 | 100 | 651,9 | 250 |
| 02.07.2008 14:38:52 | 250 | 621,9 | 100 | 626,7 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 14:38:32 | 150 | 626,7 | 100 | 626,8 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 14:38:24 | 150 | 626,7 | 100 | 626,8 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 14:18:51 | 250 | 626,8 | 200 | 627,4 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 14:16:09 | 150 | 626,7 | 100 | 626,8 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 14:16:08 | 150 | 626,7 | 100 | 626,8 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 14:10:31 | 150 | 626,7 | 100 | 626,8 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 645,3 | 250 |
| 02.07.2008 14:10:31 | 150 | 626,7 | 100 | 626,8 | 50 | 635,0 | 642,9 | 50 | 643,0 | 100 | 645,3 | 250 |
| 02.07.2008 13:21:06 | 150 | 621,0 | 100 | 626,7 | 50 | 626,8 | 642,9 | 50 | 643,0 | 100 | 645,3 | 250 |
| 02.07.2008 13:21:06 | 150 | 621,0 | 100 | 626,7 | 50 | 626,8 | 642,9 | 50 | 643,0 | 100 | 645,3 | 250 |
| 02.07.2008 12:02:05 | 102 | 620,1 | 100 | 621,0 | 50 | 626,7 | 642,9 | 50 | 643,0 | 100 | 645,3 | 250 |
| 02.07.2008 12:01:53 | 102 | 620,1 | 100 | 621,0 | 50 | 626,7 | 642,9 | 50 | 643,0 | 100 | 644,4 | 250 |
| 02.07.2008 11:29:48 | 102 | 620,1 | 100 | 621,0 | 50 | 626,7 | 642,9 | 50 | 643,0 | 100 | 644,4 | 250 |
| 02.07.2008 11:29:44 | 102 | 620,1 | 100 | 621,0 | 50 | 626,7 | 642,9 | 50 | 643,0 | 100 | 648,0 | 150 |
| 02.07.2008 11:29:40 | 102 | 620,1 | 100 | 621,0 | 50 | 626,7 | 642,9 | 50 | 643,0 | 100 | 645,6 | 250 |
| 02.07.2008 11:07:44 | 102 | 620,1 | 100 | 621,0 | 50 | 626,7 | 642,9 | 50 | 643,0 | 100 | 645,6 | 250 |
| 02.07.2008 11:07:44 | 102 | 620,1 | 100 | 621,0 | 50 | 626,7 | 642,9 | 50 | 643,0 | 100 | 645,6 | 250 |
| 02.07.2008 11:07:24 | 202 | 615,6 | 52 | 620,1 | 50 | 621,0 | 642,9 | 50 | 643,0 | 100 | 645,6 | 250 |
| 02.07.2008 11:07:24 | 202 | 615,6 | 52 | 620,1 | 50 | 621,0 | 642,9 | 50 | 643,0 | 100 | 645,6 | 250 |
| 02.07.2008 11:02:00 | 153 | 590,0 | 152 | 615,6 | 2 | 620,1 | 642,9 | 50 | 643,0 | 100 | 645,6 | 250 |
| 02.07.2008 11:02:00 | 153 | 590,0 | 152 | 615,6 | 2 | 620,1 | 642,9 | 50 | 643,0 | 100 | 645,6 | 250 |
| 02.07.2008 10:54:28 | 153 | 590,0 | 152 | 615,6 | 2 | 620,1 | 643,0 | 50 | 645,6 | 200 | 648,0 | 250 |