RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:22:07 | 225 | 628,2 | 75 | 630,0 | 50 | 630,1 | 658,0 | 50 | 658,2 | 200 | 665,0 | 250 |
| 26.06.2008 16:21:27 | 225 | 628,2 | 75 | 630,0 | 50 | 630,1 | 658,0 | 50 | 658,2 | 200 | 665,0 | 250 |
| 26.06.2008 16:21:20 | 225 | 628,2 | 75 | 630,0 | 50 | 630,1 | 658,0 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 16:21:02 | 225 | 628,2 | 75 | 630,0 | 50 | 630,1 | 658,0 | 50 | 658,2 | 200 | 665,0 | 250 |
| 26.06.2008 16:21:02 | 225 | 628,2 | 75 | 630,0 | 50 | 630,1 | 658,0 | 50 | 658,2 | 200 | 665,0 | 250 |
| 26.06.2008 16:20:15 | 225 | 628,2 | 75 | 630,0 | 50 | 630,1 | 658,2 | 150 | 665,0 | 200 | 669,0 | 250 |
| 26.06.2008 16:06:19 | 225 | 628,2 | 75 | 630,0 | 50 | 630,1 | 658,2 | 150 | 659,2 | 200 | 665,0 | 250 |
| 26.06.2008 15:44:19 | 225 | 628,2 | 75 | 630,0 | 50 | 630,1 | 658,2 | 150 | 659,2 | 200 | 665,0 | 250 |
| 26.06.2008 15:44:19 | 225 | 628,2 | 75 | 630,0 | 50 | 630,1 | 658,2 | 150 | 659,2 | 200 | 665,0 | 250 |
| 26.06.2008 15:44:06 | 225 | 628,2 | 75 | 630,0 | 50 | 630,1 | 659,2 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 15:44:02 | 225 | 628,7 | 75 | 630,0 | 50 | 630,1 | 659,2 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 15:43:58 | 225 | 628,7 | 75 | 630,0 | 50 | 630,1 | 659,2 | 50 | 659,3 | 200 | 665,0 | 250 |
| 26.06.2008 15:38:00 | 225 | 629,3 | 75 | 630,0 | 50 | 630,1 | 659,2 | 50 | 659,3 | 200 | 665,0 | 250 |
| 26.06.2008 15:37:30 | 225 | 629,3 | 75 | 630,0 | 50 | 630,1 | 659,2 | 50 | 659,3 | 200 | 664,9 | 250 |
| 26.06.2008 15:37:30 | 225 | 629,3 | 75 | 630,0 | 50 | 630,1 | 659,2 | 50 | 659,3 | 200 | 664,9 | 250 |
| 26.06.2008 15:12:18 | 225 | 629,3 | 75 | 630,0 | 50 | 630,1 | 659,3 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 15:12:18 | 225 | 629,3 | 75 | 630,0 | 50 | 630,1 | 659,3 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 15:07:46 | 225 | 601,0 | 175 | 629,3 | 25 | 630,0 | 659,3 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 15:07:46 | 225 | 601,0 | 175 | 629,3 | 25 | 630,0 | 659,3 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 15:07:38 | 225 | 601,0 | 175 | 629,3 | 25 | 630,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 15:07:38 | 225 | 601,0 | 175 | 629,3 | 25 | 630,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 15:07:26 | 225 | 601,0 | 175 | 628,1 | 25 | 630,0 | 658,1 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 15:07:26 | 225 | 601,0 | 175 | 628,1 | 25 | 630,0 | 658,1 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 14:36:09 | 225 | 628,1 | 75 | 630,0 | 50 | 640,0 | 658,1 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 14:36:09 | 225 | 628,1 | 75 | 630,0 | 50 | 640,0 | 658,1 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 14:36:05 | 225 | 628,1 | 75 | 630,0 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 14:36:05 | 225 | 628,1 | 75 | 630,0 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 14:17:57 | 225 | 627,2 | 75 | 630,0 | 50 | 640,0 | 657,2 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 14:17:57 | 225 | 627,2 | 75 | 630,0 | 50 | 640,0 | 657,2 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 14:17:49 | 225 | 627,2 | 75 | 630,0 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 14:17:49 | 225 | 627,2 | 75 | 630,0 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 14:08:45 | 225 | 628,1 | 75 | 630,0 | 50 | 640,0 | 658,1 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 14:08:45 | 225 | 628,1 | 75 | 630,0 | 50 | 640,0 | 658,1 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 14:08:37 | 225 | 628,1 | 75 | 630,0 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 14:08:31 | 225 | 627,1 | 75 | 630,0 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 14:08:31 | 225 | 627,1 | 75 | 630,0 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 14:07:49 | 225 | 628,5 | 75 | 630,0 | 50 | 640,0 | 658,5 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 14:07:49 | 225 | 628,5 | 75 | 630,0 | 50 | 640,0 | 658,5 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 14:07:41 | 225 | 628,5 | 75 | 630,0 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 14:07:41 | 225 | 628,5 | 75 | 630,0 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 14:00:09 | 225 | 627,8 | 75 | 630,0 | 50 | 640,0 | 657,8 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 14:00:09 | 225 | 627,8 | 75 | 630,0 | 50 | 640,0 | 657,8 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 14:00:01 | 225 | 627,8 | 75 | 630,0 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 14:00:01 | 225 | 627,8 | 75 | 630,0 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 13:52:54 | 225 | 630,0 | 200 | 630,1 | 50 | 640,0 | 660,1 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 13:52:54 | 225 | 630,0 | 200 | 630,1 | 50 | 640,0 | 660,1 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 13:52:40 | 225 | 630,0 | 200 | 630,1 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 13:52:40 | 225 | 630,0 | 200 | 630,1 | 50 | 640,0 | 664,9 | 50 | 665,0 | 100 | 669,0 | 150 |
| 26.06.2008 13:52:16 | 225 | 630,0 | 200 | 631,3 | 50 | 640,0 | 661,3 | 150 | 664,9 | 200 | 665,0 | 250 |
| 26.06.2008 13:52:16 | 225 | 630,0 | 200 | 631,3 | 50 | 640,0 | 661,3 | 150 | 664,9 | 200 | 665,0 | 250 |