RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 16:21:52 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 655,1 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 16:21:52 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 655,1 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 16:21:45 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 16:21:38 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 16:21:38 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 16:13:13 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 655,1 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 16:13:13 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 655,1 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 16:13:05 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 16:13:05 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 16:12:53 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 654,7 | 130 | 664,7 | 180 | 673,0 | 280 |
| 25.06.2008 16:12:53 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 654,7 | 130 | 664,7 | 180 | 673,0 | 280 |
| 25.06.2008 16:12:53 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 654,7 | 130 | 664,7 | 180 | 673,0 | 280 |
| 25.06.2008 16:00:09 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 654,7 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 16:00:09 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 654,7 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 16:00:00 | 225 | 624,7 | 75 | 630,0 | 25 | 635,0 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 16:00:00 | 225 | 624,7 | 75 | 630,0 | 25 | 635,0 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 15:59:33 | 225 | 624,0 | 75 | 630,0 | 25 | 635,0 | 654,0 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:59:33 | 225 | 624,0 | 75 | 630,0 | 25 | 635,0 | 654,0 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:59:25 | 225 | 624,0 | 75 | 630,0 | 25 | 635,0 | 653,0 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:59:17 | 225 | 623,0 | 75 | 630,0 | 25 | 635,0 | 653,0 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:59:17 | 225 | 623,0 | 75 | 630,0 | 25 | 635,0 | 653,0 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:59:05 | 225 | 623,0 | 75 | 630,0 | 25 | 635,0 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 15:59:05 | 225 | 623,0 | 75 | 630,0 | 25 | 635,0 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 15:57:17 | 225 | 621,2 | 75 | 630,0 | 25 | 635,0 | 651,2 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:57:17 | 225 | 621,2 | 75 | 630,0 | 25 | 635,0 | 651,2 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:54:28 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 651,2 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:54:28 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 651,2 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:54:17 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 15:54:17 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 15:53:49 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 652,0 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:53:49 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 652,0 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:53:41 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 15:53:28 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 15:53:28 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 15:53:16 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 654,4 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:53:16 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 654,4 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:53:08 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 653,6 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:52:59 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 653,6 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:52:59 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 653,6 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:52:57 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 15:52:57 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 50 | 673,0 | 150 | 701,0 | 200 |
| 25.06.2008 15:52:45 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 656,2 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:52:45 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 656,2 | 150 | 664,7 | 200 | 673,0 | 300 |
| 25.06.2008 15:52:41 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 150 | 673,0 | 250 | 701,0 | 300 |
| 25.06.2008 15:52:41 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 150 | 673,0 | 250 | 701,0 | 300 |
| 25.06.2008 15:52:37 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 659,6 | 150 | 664,7 | 300 | 673,0 | 400 |
| 25.06.2008 15:52:21 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 659,6 | 150 | 664,7 | 300 | 673,0 | 400 |
| 25.06.2008 15:52:21 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 659,6 | 150 | 664,7 | 300 | 673,0 | 400 |
| 25.06.2008 15:52:17 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 150 | 673,0 | 250 | 701,0 | 300 |
| 25.06.2008 15:52:17 | 125 | 630,0 | 75 | 635,0 | 50 | 635,1 | 664,7 | 150 | 673,0 | 250 | 701,0 | 300 |