RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2008 16:22:01 | 350 | 600,0 | 200 | 626,0 | 150 | 630,2 | 653,0 | 13 | 660,0 | 63 | 660,2 | 213 |
| 24.06.2008 16:21:55 | 350 | 600,0 | 200 | 626,0 | 150 | 630,2 | 653,0 | 13 | 660,0 | 63 | 700,0 | 163 |
| 24.06.2008 16:21:55 | 350 | 600,0 | 200 | 626,0 | 150 | 630,2 | 653,0 | 13 | 660,0 | 63 | 700,0 | 163 |
| 24.06.2008 16:21:50 | 250 | 580,0 | 200 | 600,0 | 50 | 626,0 | 653,0 | 13 | 660,0 | 63 | 700,0 | 163 |
| 24.06.2008 16:21:50 | 250 | 580,0 | 200 | 600,0 | 50 | 626,0 | 653,0 | 13 | 660,0 | 63 | 700,0 | 163 |
| 24.06.2008 16:18:16 | 350 | 600,0 | 200 | 626,0 | 150 | 630,2 | 653,0 | 13 | 660,0 | 63 | 660,2 | 213 |
| 24.06.2008 15:51:57 | 350 | 600,0 | 200 | 626,0 | 150 | 630,2 | 653,0 | 13 | 660,2 | 163 | 700,0 | 263 |
| 24.06.2008 15:51:55 | 350 | 600,0 | 200 | 626,0 | 150 | 630,2 | 653,0 | 13 | 700,0 | 113 | 701,0 | 163 |
| 24.06.2008 15:51:47 | 350 | 600,0 | 200 | 626,0 | 150 | 630,2 | 653,0 | 13 | 659,1 | 163 | 700,0 | 263 |
| 24.06.2008 15:51:47 | 350 | 600,0 | 200 | 626,0 | 150 | 630,2 | 653,0 | 13 | 659,1 | 163 | 700,0 | 263 |
| 24.06.2008 15:43:57 | 350 | 600,0 | 200 | 626,0 | 150 | 629,1 | 653,0 | 13 | 659,1 | 163 | 700,0 | 263 |
| 24.06.2008 15:43:47 | 350 | 600,0 | 200 | 626,0 | 150 | 629,1 | 653,0 | 13 | 658,5 | 163 | 700,0 | 263 |
| 24.06.2008 15:43:47 | 350 | 600,0 | 200 | 626,0 | 150 | 629,1 | 653,0 | 13 | 658,5 | 163 | 700,0 | 263 |
| 24.06.2008 15:40:43 | 350 | 600,0 | 200 | 626,0 | 150 | 628,5 | 653,0 | 13 | 658,5 | 163 | 700,0 | 263 |
| 24.06.2008 15:40:35 | 350 | 600,0 | 200 | 626,0 | 150 | 628,5 | 653,0 | 13 | 700,0 | 113 | 701,0 | 163 |
| 24.06.2008 15:40:35 | 350 | 600,0 | 200 | 626,0 | 150 | 628,5 | 653,0 | 13 | 700,0 | 113 | 701,0 | 163 |
| 24.06.2008 15:39:32 | 350 | 600,0 | 200 | 626,0 | 150 | 627,0 | 653,0 | 13 | 657,0 | 163 | 700,0 | 263 |
| 24.06.2008 15:39:27 | 350 | 600,0 | 200 | 626,0 | 150 | 627,0 | 653,0 | 13 | 658,2 | 163 | 700,0 | 263 |
| 24.06.2008 15:39:27 | 350 | 600,0 | 200 | 626,0 | 150 | 627,0 | 653,0 | 13 | 658,2 | 163 | 700,0 | 263 |
| 24.06.2008 15:36:35 | 350 | 600,0 | 200 | 626,0 | 150 | 628,2 | 653,0 | 13 | 658,2 | 163 | 700,0 | 263 |
| 24.06.2008 15:35:55 | 350 | 600,0 | 200 | 626,0 | 150 | 628,2 | 653,0 | 13 | 655,2 | 63 | 658,2 | 213 |
| 24.06.2008 15:35:43 | 350 | 600,0 | 200 | 626,0 | 150 | 628,2 | 653,0 | 13 | 655,2 | 63 | 700,0 | 163 |
| 24.06.2008 15:35:43 | 350 | 600,0 | 200 | 626,0 | 150 | 628,2 | 653,0 | 13 | 655,2 | 63 | 700,0 | 163 |
| 24.06.2008 15:35:39 | 350 | 600,0 | 200 | 626,0 | 150 | 627,4 | 653,0 | 13 | 655,2 | 63 | 657,4 | 213 |
| 24.06.2008 15:35:31 | 350 | 600,0 | 200 | 626,0 | 150 | 627,4 | 653,0 | 13 | 655,2 | 63 | 656,2 | 213 |
| 24.06.2008 15:35:31 | 350 | 600,0 | 200 | 626,0 | 150 | 627,4 | 653,0 | 13 | 655,2 | 63 | 656,2 | 213 |
| 24.06.2008 15:25:19 | 350 | 600,0 | 200 | 626,0 | 150 | 626,2 | 653,0 | 13 | 655,2 | 63 | 656,2 | 213 |
| 24.06.2008 15:25:07 | 350 | 600,0 | 200 | 626,0 | 150 | 626,2 | 653,0 | 13 | 655,2 | 63 | 700,0 | 163 |
| 24.06.2008 15:25:07 | 350 | 600,0 | 200 | 626,0 | 150 | 626,2 | 653,0 | 13 | 655,2 | 63 | 700,0 | 163 |
| 24.06.2008 15:25:03 | 350 | 600,0 | 200 | 626,0 | 150 | 627,4 | 653,0 | 13 | 655,2 | 63 | 657,4 | 213 |
| 24.06.2008 15:24:59 | 350 | 600,0 | 200 | 626,0 | 150 | 627,4 | 653,0 | 13 | 655,2 | 63 | 700,0 | 163 |
| 24.06.2008 15:24:55 | 350 | 600,0 | 200 | 626,0 | 150 | 627,4 | 653,0 | 13 | 655,2 | 63 | 656,2 | 213 |
| 24.06.2008 15:24:55 | 350 | 600,0 | 200 | 626,0 | 150 | 627,4 | 653,0 | 13 | 655,2 | 63 | 656,2 | 213 |
| 24.06.2008 15:21:43 | 350 | 600,0 | 200 | 626,0 | 150 | 626,2 | 653,0 | 13 | 655,2 | 63 | 656,2 | 213 |
| 24.06.2008 15:21:39 | 350 | 600,0 | 200 | 626,0 | 150 | 626,2 | 653,0 | 13 | 655,2 | 63 | 655,3 | 213 |
| 24.06.2008 15:21:31 | 350 | 600,0 | 200 | 626,0 | 150 | 626,2 | 653,0 | 13 | 655,2 | 63 | 655,3 | 213 |
| 24.06.2008 15:21:31 | 350 | 600,0 | 200 | 626,0 | 150 | 626,2 | 653,0 | 13 | 655,2 | 63 | 655,3 | 213 |
| 24.06.2008 15:12:50 | 350 | 600,0 | 200 | 625,3 | 50 | 626,0 | 653,0 | 13 | 655,2 | 63 | 655,3 | 213 |
| 24.06.2008 14:54:38 | 350 | 600,0 | 200 | 625,3 | 50 | 626,0 | 653,0 | 13 | 655,3 | 163 | 700,0 | 263 |
| 24.06.2008 14:13:26 | 250 | 623,6 | 200 | 625,3 | 50 | 626,0 | 653,0 | 13 | 655,3 | 163 | 700,0 | 263 |
| 24.06.2008 14:13:26 | 250 | 623,6 | 200 | 625,3 | 50 | 626,0 | 653,0 | 13 | 655,3 | 163 | 700,0 | 263 |
| 24.06.2008 14:13:26 | 250 | 623,6 | 200 | 625,3 | 50 | 626,0 | 653,0 | 13 | 655,3 | 163 | 700,0 | 263 |
| 24.06.2008 13:47:17 | 250 | 623,6 | 200 | 625,3 | 50 | 626,0 | 651,0 | 63 | 653,0 | 113 | 655,3 | 263 |
| 24.06.2008 13:47:17 | 250 | 623,6 | 200 | 625,3 | 50 | 626,0 | 651,0 | 63 | 653,0 | 113 | 655,3 | 263 |
| 24.06.2008 13:46:33 | 350 | 600,0 | 200 | 623,6 | 150 | 625,3 | 651,0 | 63 | 653,0 | 113 | 655,3 | 263 |
| 24.06.2008 13:38:53 | 250 | 623,6 | 200 | 625,0 | 150 | 625,3 | 651,0 | 63 | 653,0 | 113 | 655,3 | 263 |
| 24.06.2008 13:38:49 | 250 | 623,6 | 200 | 625,0 | 150 | 625,3 | 651,0 | 63 | 653,0 | 113 | 700,0 | 213 |
| 24.06.2008 13:38:49 | 250 | 623,6 | 200 | 625,0 | 150 | 625,3 | 651,0 | 63 | 653,0 | 113 | 700,0 | 213 |
| 24.06.2008 13:38:37 | 250 | 623,6 | 200 | 625,0 | 150 | 626,3 | 651,0 | 63 | 653,0 | 113 | 656,3 | 263 |
| 24.06.2008 13:38:33 | 250 | 623,6 | 200 | 625,0 | 150 | 626,3 | 651,0 | 63 | 653,0 | 113 | 700,0 | 213 |