RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2008 16:53:23 | 69 | 623,0 | 19 | 647,0 | 8 | 648,0 | 652,6 | 150 | 656,8 | 200 | 656,9 | 250 |
| 23.06.2008 16:52:47 | 169 | 622,6 | 19 | 647,0 | 8 | 648,0 | 652,6 | 150 | 656,8 | 200 | 656,9 | 250 |
| 23.06.2008 16:42:03 | 69 | 629,5 | 19 | 647,0 | 8 | 648,0 | 652,6 | 150 | 656,8 | 200 | 656,9 | 250 |
| 23.06.2008 16:42:03 | 69 | 629,5 | 19 | 647,0 | 8 | 648,0 | 652,6 | 150 | 656,8 | 200 | 656,9 | 250 |
| 23.06.2008 16:41:56 | 69 | 629,5 | 19 | 647,0 | 8 | 648,0 | 656,8 | 50 | 656,9 | 100 | 657,0 | 200 |
| 23.06.2008 16:41:55 | 69 | 629,5 | 19 | 647,0 | 8 | 648,0 | 656,8 | 50 | 656,9 | 100 | 657,0 | 200 |
| 23.06.2008 16:22:03 | 169 | 630,9 | 19 | 647,0 | 8 | 648,0 | 656,8 | 50 | 656,9 | 100 | 657,0 | 200 |
| 23.06.2008 16:21:49 | 169 | 630,9 | 19 | 647,0 | 8 | 648,0 | 656,8 | 50 | 656,9 | 100 | 657,0 | 200 |
| 23.06.2008 16:21:39 | 69 | 629,5 | 19 | 647,0 | 8 | 648,0 | 656,8 | 50 | 656,9 | 100 | 657,0 | 200 |
| 23.06.2008 15:49:46 | 169 | 630,9 | 19 | 647,0 | 8 | 648,0 | 656,8 | 50 | 656,9 | 100 | 657,0 | 200 |
| 23.06.2008 15:49:38 | 169 | 630,9 | 19 | 647,0 | 8 | 648,0 | 656,8 | 50 | 656,9 | 100 | 657,0 | 200 |
| 23.06.2008 15:49:18 | 69 | 629,5 | 19 | 647,0 | 8 | 648,0 | 656,8 | 50 | 656,9 | 100 | 657,0 | 200 |
| 23.06.2008 15:49:18 | 69 | 629,5 | 19 | 647,0 | 8 | 648,0 | 656,8 | 50 | 656,9 | 100 | 657,0 | 200 |
| 23.06.2008 15:30:05 | 69 | 629,5 | 19 | 647,0 | 8 | 648,0 | 656,9 | 50 | 657,0 | 150 | 659,2 | 300 |
| 23.06.2008 15:30:05 | 69 | 629,5 | 19 | 647,0 | 8 | 648,0 | 656,9 | 50 | 657,0 | 150 | 659,2 | 300 |
| 23.06.2008 14:35:48 | 211 | 629,2 | 61 | 629,5 | 11 | 647,0 | 656,9 | 50 | 657,0 | 150 | 659,2 | 300 |
| 23.06.2008 14:35:01 | 1 161 | 11,0 | 161 | 629,2 | 11 | 647,0 | 656,9 | 50 | 657,0 | 150 | 659,2 | 300 |
| 23.06.2008 14:34:41 | 211 | 629,1 | 161 | 629,2 | 11 | 647,0 | 656,9 | 50 | 657,0 | 150 | 659,2 | 300 |
| 23.06.2008 14:32:44 | 211 | 629,1 | 161 | 629,2 | 11 | 647,0 | 656,9 | 50 | 657,0 | 150 | 659,2 | 300 |
| 23.06.2008 14:32:41 | 211 | 629,1 | 161 | 629,2 | 11 | 647,0 | 656,9 | 50 | 657,0 | 150 | 680,0 | 195 |
| 23.06.2008 13:24:54 | 261 | 628,0 | 61 | 629,1 | 11 | 647,0 | 656,9 | 50 | 657,0 | 150 | 658,0 | 300 |
| 23.06.2008 13:16:51 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 656,9 | 50 | 657,0 | 150 | 658,0 | 300 |
| 23.06.2008 13:16:51 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 656,9 | 50 | 657,0 | 150 | 658,0 | 300 |
| 23.06.2008 12:58:15 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 657,0 | 100 | 658,0 | 250 | 680,0 | 295 |
| 23.06.2008 12:51:23 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 657,0 | 100 | 658,0 | 250 | 667,0 | 251 |
| 23.06.2008 12:51:23 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 657,0 | 100 | 658,0 | 250 | 667,0 | 251 |
| 23.06.2008 12:48:07 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 658,0 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:48:07 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 658,0 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:48:07 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 658,0 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:43:51 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 657,0 | 50 | 658,0 | 200 | 667,0 | 201 |
| 23.06.2008 12:43:50 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 657,0 | 50 | 658,0 | 200 | 667,0 | 201 |
| 23.06.2008 12:26:06 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 658,0 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:26:06 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 658,0 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:25:53 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 667,0 | 1 | 680,0 | 46 | 700,0 | 146 |
| 23.06.2008 12:25:53 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 667,0 | 1 | 680,0 | 46 | 700,0 | 146 |
| 23.06.2008 12:22:26 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 655,1 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:18:18 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 655,1 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:18:18 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 655,1 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:18:11 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 656,4 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:15:34 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 656,4 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:15:34 | 111 | 629,0 | 61 | 629,1 | 11 | 647,0 | 656,4 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:05:38 | 150 | 628,0 | 100 | 629,0 | 50 | 629,1 | 656,4 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:05:38 | 150 | 628,0 | 100 | 629,0 | 50 | 629,1 | 656,4 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:05:34 | 150 | 628,0 | 100 | 629,0 | 50 | 629,1 | 667,0 | 1 | 680,0 | 46 | 681,2 | 96 |
| 23.06.2008 12:05:34 | 150 | 628,0 | 100 | 629,0 | 50 | 629,1 | 667,0 | 1 | 680,0 | 46 | 681,2 | 96 |
| 23.06.2008 12:01:46 | 150 | 628,0 | 100 | 629,0 | 50 | 629,1 | 655,9 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 12:01:46 | 150 | 628,0 | 100 | 629,0 | 50 | 629,1 | 655,9 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 11:48:38 | 250 | 625,9 | 100 | 628,0 | 50 | 629,0 | 655,9 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 11:48:37 | 250 | 625,9 | 100 | 628,0 | 50 | 629,0 | 655,9 | 150 | 667,0 | 151 | 680,0 | 196 |
| 23.06.2008 11:44:10 | 1 200 | 11,0 | 200 | 625,9 | 50 | 628,0 | 655,9 | 150 | 667,0 | 151 | 680,0 | 196 |